|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 507.27 |
-0.8 |
-0.16% |
507.27 |
507.27 |
347.46 |
4.03% |
19:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 518.28 |
516.93 |
513.81 |
484.36 |
451.65 |
468.88 |
488.056 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
507.27 |
-1.89% |
2023/09/19 |
523.04 |
0.69% |
| 2023/10/02 |
517.04 |
-1.03% |
2023/09/18 |
519.44 |
-0.53% |
| 2023/09/29 |
522.4 |
-1.23% |
2023/09/15 |
522.22 |
1.53% |
| 2023/09/28 |
528.89 |
2.53% |
2023/09/14 |
514.34 |
0.28% |
| 2023/09/27 |
515.82 |
0.42% |
2023/09/13 |
512.91 |
1.36% |
| 2023/09/26 |
513.65 |
-0.10% |
2023/09/12 |
506.03 |
0.18% |
| 2023/09/25 |
514.16 |
-0.03% |
2023/09/11 |
505.12 |
1.07% |
| 2023/09/22 |
514.29 |
0.09% |
2023/09/08 |
499.75 |
-0.62% |
| 2023/09/21 |
513.83 |
-1.56% |
2023/09/07 |
502.88 |
0.36% |
| 2023/09/20 |
521.97 |
-0.20% |
2023/09/06 |
501.06 |
0.99% |
|
