Rogers Энергии Индекс

Index Change Change% High Low Open YTD local
382.74 2.44 0.64% 382.74 382.74 347.46 9.87% 18:55



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
385.68 384.20 368.82 354.45 348.27 311.09 358.251 (6.84%)
Date Index Change% Date Index Change%
2022/01/25 382.74 -0.75% 2022/01/11 360.97 0.06%
2022/01/24 385.65 1.22% 2022/01/10 360.74 -0.25%
2022/01/21 381.01 -1.17% 2022/01/07 361.64 2.07%
2022/01/20 385.53 -2.02% 2022/01/06 354.29 0.38%
2022/01/19 393.48 0.00% 2022/01/05 352.95 0.91%
2022/01/18 393.48 2.66% 2022/01/04 349.75 1.49%
2022/01/17 383.28 0.00% 2022/01/03 344.61 -1.08%
2022/01/14 383.28 0.38% 2021/12/31 348.37 -0.81%
2022/01/13 381.82 2.73% 2021/12/30 351.23 0.35%
2022/01/12 371.69 2.97% 2021/12/29 349.99 0.12%