|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 656.84 |
3.26 |
0.50% |
657.63 |
655.74 |
656.66 |
51.47% |
19:54 |
Rogers Энергии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 700.11 |
722.14 |
735.37 |
732.93 |
622.39 |
527.70 |
736.113 (-10.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
656.84 |
-3.33% |
2026/06/03 |
752.81 |
1.41% |
| 2026/06/16 |
679.46 |
-3.11% |
2026/06/02 |
742.35 |
3.15% |
| 2026/06/15 |
701.29 |
-1.28% |
2026/06/01 |
719.65 |
-1.16% |
| 2026/06/12 |
710.39 |
-5.61% |
2026/05/29 |
728.1 |
0.08% |
| 2026/06/11 |
752.58 |
3.02% |
2026/05/28 |
727.51 |
-2.15% |
| 2026/06/10 |
730.5 |
-1.34% |
2026/05/27 |
743.53 |
1.52% |
| 2026/06/09 |
740.39 |
0.66% |
2026/05/26 |
732.41 |
-4.98% |
| 2026/06/08 |
735.5 |
-2.21% |
2026/05/25 |
770.83 |
-1.33% |
| 2026/06/05 |
752.1 |
-1.35% |
2026/05/22 |
781.22 |
-0.81% |
| 2026/06/04 |
762.37 |
1.27% |
2026/05/21 |
787.59 |
-4.53% |
|
