|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 425.49 |
0.19 |
0.04% |
427.19 |
417.14 |
418.83 |
-1.58% |
19:53 |
Rogers Энергии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 425.57 |
436.38 |
435.81 |
433.01 |
450.40 |
453.11 |
433.367 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
425.49 |
1.77% |
2024/10/08 |
465.85 |
2.84% |
| 2024/10/21 |
418.1 |
-2.05% |
2024/10/07 |
452.99 |
0.03% |
| 2024/10/18 |
426.87 |
-0.01% |
2024/10/04 |
452.86 |
3.78% |
| 2024/10/17 |
426.92 |
-0.83% |
2024/10/03 |
436.36 |
3.01% |
| 2024/10/16 |
430.48 |
-0.49% |
2024/10/02 |
423.6 |
0.00% |
| 2024/10/15 |
432.58 |
-4.81% |
2024/10/01 |
423.6 |
0.44% |
| 2024/10/14 |
454.45 |
-0.41% |
2024/09/30 |
421.74 |
1.87% |
| 2024/10/11 |
456.32 |
2.81% |
2024/09/27 |
414 |
-3.05% |
| 2024/10/10 |
443.84 |
-1.08% |
2024/09/26 |
427.04 |
-1.72% |
| 2024/10/09 |
448.7 |
-3.68% |
2024/09/25 |
434.5 |
0.96% |
|
