|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 450.67 |
3.49 |
0.78% |
453.04 |
446.14 |
447.41 |
-1.20% |
14:30 |
Rogers Энергии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 450.71 |
475.40 |
460.80 |
435.73 |
454.86 |
446.33 |
445.301 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
450.67 |
0.63% |
2025/06/16 |
481.95 |
4.93% |
| 2025/06/27 |
447.84 |
0.30% |
2025/06/13 |
459.31 |
-0.15% |
| 2025/06/26 |
446.5 |
-0.71% |
2025/06/12 |
460 |
4.68% |
| 2025/06/25 |
449.69 |
-2.00% |
2025/06/11 |
439.43 |
-0.98% |
| 2025/06/24 |
458.85 |
-8.78% |
2025/06/10 |
443.77 |
0.23% |
| 2025/06/23 |
503.02 |
-1.34% |
2025/06/09 |
442.76 |
2.00% |
| 2025/06/20 |
509.86 |
1.36% |
2025/06/06 |
434.07 |
0.64% |
| 2025/06/19 |
503.01 |
0.29% |
2025/06/05 |
431.33 |
-1.03% |
| 2025/06/18 |
501.57 |
3.85% |
2025/06/04 |
435.8 |
0.53% |
| 2025/06/17 |
482.96 |
0.21% |
2025/06/03 |
433.51 |
4.35% |
|
