Rogers Энергии Индекс

Index Change Change% High Low Open YTD local
306.30 0.04 0.01% 306.30 306.30 347.46 45.10% 19:54



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
302.92 301.71 295.92 278.36 263.43 223.64 282.541 (8.41%)
Date Index Change% Date Index Change%
2021/06/23 306.30 0.47% 2021/06/09 295.33 -0.12%
2021/06/22 304.88 -0.10% 2021/06/08 295.69 0.95%
2021/06/21 305.19 1.60% 2021/06/07 292.92 -0.46%
2021/06/18 300.37 0.84% 2021/06/04 294.26 0.94%
2021/06/17 297.87 -1.03% 2021/06/03 291.52 0.06%
2021/06/16 300.98 -0.59% 2021/06/02 291.34 0.76%
2021/06/15 302.77 0.46% 2021/06/01 289.14 1.46%
2021/06/14 301.39 0.55% 2021/05/31 284.97 1.12%
2021/06/11 299.73 0.70% 2021/05/28 281.80 -0.85%
2021/06/10 297.65 0.79% 2021/05/27 284.23 0.82%