|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 698.07 |
2.56 |
0.37% |
699.61 |
697.57 |
698.47 |
60.98% |
19:53 |
Rogers Энергии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 683.36 |
661.62 |
645.71 |
715.17 |
659.53 |
543.30 |
687.104 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
698.07 |
0.00% |
2026/07/03 |
617.07 |
0.40% |
| 2026/07/16 |
698.07 |
0.47% |
2026/07/02 |
614.63 |
-2.07% |
| 2026/07/15 |
694.77 |
1.01% |
2026/07/01 |
627.63 |
0.54% |
| 2026/07/14 |
687.82 |
7.80% |
2026/06/30 |
624.28 |
0.78% |
| 2026/07/13 |
638.05 |
-0.43% |
2026/06/29 |
619.42 |
-2.52% |
| 2026/07/10 |
640.79 |
-3.98% |
2026/06/26 |
635.41 |
2.00% |
| 2026/07/09 |
667.36 |
3.29% |
2026/06/25 |
622.93 |
-2.49% |
| 2026/07/08 |
646.1 |
3.77% |
2026/06/24 |
638.85 |
-1.55% |
| 2026/07/07 |
622.6 |
0.00% |
2026/06/23 |
648.92 |
0.00% |
| 2026/07/06 |
622.6 |
0.90% |
2026/06/22 |
648.92 |
-1.56% |
|
