|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 434.03 |
1.95 |
0.45% |
434.48 |
433.79 |
433.99 |
-4.85% |
18:53 |
Rogers Энергии
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 445.40 |
447.81 |
447.39 |
443.37 |
447.05 |
450.87 |
446.002 (-2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
434.03 |
-2.19% |
2025/11/28 |
445.21 |
0.91% |
| 2025/12/11 |
443.74 |
0.59% |
2025/11/27 |
441.2 |
1.02% |
| 2025/12/10 |
441.12 |
-1.28% |
2025/11/26 |
436.74 |
-1.84% |
| 2025/12/09 |
446.86 |
-3.12% |
2025/11/25 |
444.94 |
0.64% |
| 2025/12/08 |
461.25 |
1.11% |
2025/11/24 |
442.09 |
-0.51% |
| 2025/12/05 |
456.18 |
1.18% |
2025/11/21 |
444.36 |
-1.79% |
| 2025/12/04 |
450.87 |
1.09% |
2025/11/20 |
452.46 |
-0.96% |
| 2025/12/03 |
446.03 |
-1.55% |
2025/11/19 |
456.84 |
1.42% |
| 2025/12/02 |
453.06 |
1.82% |
2025/11/18 |
450.45 |
-1.09% |
| 2025/12/01 |
444.98 |
-0.05% |
2025/11/17 |
455.43 |
2.28% |
|
