Rogers Энергии Индекс

Index Change Change% High Low Open YTD local
472.14 0 0.00% 472.14 472.14 347.46 9.21% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
475.28 479.24 479.79 469.50 463.38 467.81 472.093 (0.28%)
Date Index Change% Date Index Change%
2024/07/12 473.43 -0.08% 2024/06/28 482.48 0.91%
2024/07/11 473.79 0.25% 2024/06/27 478.12 -0.40%
2024/07/10 472.6 -0.87% 2024/06/26 480.03 -1.35%
2024/07/09 476.75 -0.64% 2024/06/25 486.58 1.41%
2024/07/08 479.83 -1.11% 2024/06/24 479.81 -0.51%
2024/07/05 485.22 -0.18% 2024/06/21 482.25 -0.39%
2024/07/04 486.1 0.60% 2024/06/20 484.14 0.10%
2024/07/03 483.21 -0.13% 2024/06/19 483.64 1.63%
2024/07/02 483.86 1.31% 2024/06/18 475.86 1.16%
2024/07/01 477.61 -1.01% 2024/06/17 470.42 0.06%