AUD Индекс
Index Change Change% High Low Open YTD local
70.42 -0.97 -1.36% - - - 5.51% 06/05


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
71.30 71.44 71.69 71.05 69.96 67.47 71.376 (-1.23%)
Date Index Change% Date Index Change%
2026/06/05 70.50 -1.16% 2026/05/21 71.50 -0.06%
2026/06/04 71.33 0.08% 2026/05/20 71.54 0.66%
2026/06/03 71.27 -0.71% 2026/05/19 71.07 -0.85%
2026/06/02 71.78 0.24% 2026/05/18 71.68 0.32%
2026/06/01 71.61 -0.33% 2026/05/15 71.45 -1.03%
2026/05/29 71.85 0.32% 2026/05/14 72.19 -0.54%
2026/05/28 71.62 0.29% 2026/05/13 72.58 0.28%
2026/05/27 71.41 -0.39% 2026/05/12 72.38 -0.17%
2026/05/26 71.69 0.56% 2026/05/11 72.50 0.01%
2026/05/22 71.29 -0.29% 2026/05/08 72.49 0.43%