AUD Индекс

Index Change Change% High Low Open YTD local
75.51 0.14 0.18% - - - -2.18% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
75.46 76.32 76.83 77.10 77.22 74.36 77.100 (-2.06%)
Date Index Change% Date Index Change%
2021/06/22 75.51 0.20% 2021/06/08 77.40 -0.21%
2021/06/21 75.36 0.75% 2021/06/07 77.56 0.23%
2021/06/18 74.80 -0.97% 2021/06/04 77.38 1.02%
2021/06/17 75.53 -0.78% 2021/06/03 76.60 -1.21%
2021/06/16 76.12 -0.96% 2021/06/02 77.54 0.05%
2021/06/15 76.86 -0.35% 2021/06/01 77.50 0.51%
2021/06/14 77.13 0.06% 2021/05/28 77.11 -0.36%
2021/06/11 77.08 -0.62% 2021/05/27 77.39 -0.03%
2021/06/10 77.56 0.36% 2021/05/26 77.41 -0.10%
2021/06/09 77.28 -0.16% 2021/05/25 77.49 -0.09%