AUD Индекс

Index Change Change% High Low Open YTD local
67.83 0.24 0.36% - - - -0.45% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
67.53 67.21 66.81 66.21 65.83 65.60 66.368 (2.20%)
Date Index Change% Date Index Change%
2024/07/12 67.83 0.36% 2024/06/27 66.49 0.02%
2024/07/11 67.59 0.18% 2024/06/26 66.48 0.02%
2024/07/10 67.47 0.10% 2024/06/25 66.47 -0.14%
2024/07/09 67.40 0.07% 2024/06/24 66.56 0.23%
2024/07/08 67.35 -0.24% 2024/06/21 66.41 -0.23%
2024/07/05 67.51 0.70% 2024/06/20 66.56 0.02%
2024/07/03 67.04 0.55% 2024/06/18 66.55 0.64%
2024/07/02 66.67 0.14% 2024/06/17 66.13 -0.02%
2024/07/01 66.58 -0.18% 2024/06/14 66.14 -0.33%
2024/06/28 66.70 0.32% 2024/06/13 66.36 -0.44%