AUD Индекс

Index Change Change% High Low Open YTD local
65.08 0.24 0.36% - - - 5.15% 07/18


  StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.17 65.30 65.31 64.76 63.80 64.85 64.794 (0.44%)
Date Index Change% Date Index Change%
2025/07/18 65.08 0.26% 2025/07/03 65.71 -0.24%
2025/07/17 64.91 -0.54% 2025/07/02 65.87 0.08%
2025/07/16 65.26 0.20% 2025/07/01 65.82 -0.02%
2025/07/15 65.13 -0.49% 2025/06/30 65.83 0.80%
2025/07/14 65.45 -0.44% 2025/06/27 65.31 -0.23%
2025/07/11 65.74 -0.24% 2025/06/26 65.46 0.58%
2025/07/10 65.90 0.86% 2025/06/25 65.08 0.28%
2025/07/09 65.34 0.06% 2025/06/24 64.90 0.42%
2025/07/08 65.30 0.59% 2025/06/23 64.63 0.23%
2025/07/07 64.92 -1.20% 2025/06/20 64.48 -0.94%