AUD Индекс
Index Change Change% High Low Open YTD local
63.57 -0.43 -0.67% - - - -6.69% 09/27


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.08 64.26 64.23 65.45 66.12 66.46 64.990 (-2.18%)
Date Index Change% Date Index Change%
2023/09/27 63.57 -0.67% 2023/09/13 64.24 0.00%
2023/09/26 64.00 -0.31% 2023/09/12 64.24 -0.09%
2023/09/25 64.20 -0.34% 2023/09/11 64.30 0.74%
2023/09/22 64.42 0.36% 2023/09/08 63.83 0.11%
2023/09/21 64.19 -0.51% 2023/09/07 63.76 -0.09%
2023/09/20 64.52 -0.08% 2023/09/06 63.82 0.03%
2023/09/19 64.57 0.31% 2023/09/05 63.80 -1.12%
2023/09/18 64.37 0.09% 2023/09/01 64.52 -0.46%
2023/09/15 64.31 -0.16% 2023/08/31 64.82 0.08%
2023/09/14 64.41 0.26% 2023/08/30 64.77 0.05%