AUD Индекс

Index Change Change% High Low Open YTD local
71.42 -0.38 -0.53% - - - -1.76% 01/24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
71.88 72.10 72.17 72.35 72.83 74.88 72.345 (-1.26%)
Date Index Change% Date Index Change%
2022/01/24 71.43 -0.45% 2022/01/07 71.81 0.22%
2022/01/21 71.75 -0.72% 2022/01/06 71.65 -0.75%
2022/01/20 72.27 0.18% 2022/01/05 72.19 -0.29%
2022/01/19 72.14 0.45% 2022/01/04 72.40 0.75%
2022/01/18 71.82 -0.32% 2022/01/03 71.86 -1.16%
2022/01/14 72.05 -1.02% 2021/12/31 72.70 0.28%
2022/01/13 72.79 -0.14% 2021/12/30 72.50 0.00%
2022/01/12 72.89 1.08% 2021/12/29 72.50 0.25%
2022/01/11 72.11 0.52% 2021/12/28 72.32 -0.10%
2022/01/10 71.74 -0.10% 2021/12/27 72.39 -0.07%