AUD Индекс
Index Change Change% High Low Open YTD local
66.74 -0.21 -0.32% - - - 0.00% 12/31


  StockCharts

MA5 MA10 MA20 MA60 MA120 MA260 Deviation
- - - - - - -
Date Index Change% Date Index Change%
2025/12/31 66.74 -0.33% 2025/12/16 66.32 -0.12%
2025/12/30 66.96 0.03% 2025/12/15 66.40 -0.15%
2025/12/29 66.94 -0.28% 2025/12/12 66.50 -0.23%
2025/12/26 67.13 0.12% 2025/12/11 66.65 -0.16%
2025/12/24 67.05 0.06% 2025/12/10 66.76 0.53%
2025/12/23 67.01 0.65% 2025/12/09 66.41 0.23%
2025/12/22 66.58 0.71% 2025/12/08 66.26 -0.20%
2025/12/19 66.11 0.00% 2025/12/05 66.39 0.42%
2025/12/18 66.11 0.09% 2025/12/04 66.11 0.15%
2025/12/17 66.05 -0.41% 2025/12/03 66.01 0.55%