Индекс

Index Change Change% High Low Open YTD local
252.397 -0.78 -0.31% - - - -3.46% 2023/10/02




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
251.27 252.97 255.93 259.81 258.98 257.97 257.723 (-2.07%)
Date Index Change% Date Index Change%
2023/10/02 252.397 -0.31% 2023/09/15 259.221 0.15%
2023/09/29 253.190 1.66% 2023/09/14 258.842 0.46%
2023/09/28 249.055 -0.88% 2023/09/13 257.651 -0.12%
2023/09/27 251.267 0.34% 2023/09/12 257.960 -0.44%
2023/09/26 250.427 -0.93% 2023/09/11 259.088 0.75%
2023/09/25 252.767 -1.15% 2023/09/08 257.157 0.10%
2023/09/22 255.702 1.57% 2023/09/07 256.898 -0.87%
2023/09/21 251.759 -1.53% 2023/09/06 259.141 -0.27%
2023/09/20 255.668 -0.69% 2023/09/05 259.830 -1.22%
2023/09/19 257.433 -0.69% 2023/09/04 263.050 1.84%