|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.108 |
-1.85 |
-0.60% |
- |
- |
- |
-8.55% |
2026/06/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 309.61 |
310.18 |
312.85 |
316.38 |
326.85 |
328.35 |
316.927 (-3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
306.108 |
-0.60% |
2026/05/22 |
311.081 |
0.46% |
| 2026/06/04 |
307.971 |
-0.73% |
2026/05/21 |
309.654 |
-0.89% |
| 2026/06/03 |
310.221 |
-1.53% |
2026/05/20 |
312.440 |
-0.06% |
| 2026/06/02 |
315.035 |
2.05% |
2026/05/19 |
312.633 |
0.08% |
| 2026/06/01 |
308.713 |
0.12% |
2026/05/18 |
312.385 |
-0.70% |
| 2026/05/29 |
308.352 |
0.05% |
2026/05/15 |
314.584 |
-1.61% |
| 2026/05/28 |
308.192 |
-0.77% |
2026/05/14 |
319.716 |
-0.08% |
| 2026/05/27 |
310.577 |
-0.80% |
2026/05/13 |
319.987 |
0.09% |
| 2026/05/26 |
313.080 |
-0.14% |
2026/05/12 |
319.694 |
-1.06% |
| 2026/05/25 |
313.517 |
0.78% |
2026/05/11 |
323.121 |
-0.97% |
|
