Индекс

Index Change Change% High Low Open YTD local
314.169 -0.06 -0.02% - - - 12.15% 2025/07/10




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
315.11 315.60 313.43 307.93 300.28 291.19 308.357 (1.88%)
Date Index Change% Date Index Change%
2025/07/10 314.169 -0.02% 2025/06/26 316.868 0.34%
2025/07/09 314.233 -0.81% 2025/06/25 315.789 0.67%
2025/07/08 316.799 0.68% 2025/06/24 313.702 1.68%
2025/07/07 314.673 -0.31% 2025/06/23 308.509 0.06%
2025/07/04 315.659 -0.08% 2025/06/20 308.325 1.01%
2025/07/03 315.915 -0.01% 2025/06/19 305.228 -1.41%
2025/07/02 315.953 -0.05% 2025/06/18 309.583 -0.71%
2025/07/01 316.102 0.17% 2025/06/17 311.800 -0.34%
2025/06/30 315.553 -0.45% 2025/06/16 312.876 0.94%
2025/06/27 316.968 0.03% 2025/06/13 309.977 -0.95%