Индекс
Index Change Change% High Low Open YTD local
325.618 2.65 0.82% - - - -2.73% 2026/04/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322.66 317.42 312.54 327.35 333.75 325.81 322.635 (0.92%)
Date Index Change% Date Index Change%
2026/04/15 325.618 0.82% 2026/04/01 309.037 1.97%
2026/04/14 322.955 0.72% 2026/03/31 303.052 0.15%
2026/04/13 320.642 -0.91% 2026/03/30 302.596 -1.16%
2026/04/10 323.576 0.95% 2026/03/27 306.160 -0.74%
2026/04/09 320.530 -0.49% 2026/03/26 308.430 -1.56%
2026/04/08 322.111 3.70% 2026/03/25 313.322 1.55%
2026/04/07 310.630 0.16% 2026/03/24 308.543 2.12%
2026/04/06 310.122 0.41% 2026/03/23 302.130 -2.40%
2026/04/03 308.856 -0.08% 2026/03/20 309.546 -1.36%
2026/04/02 309.111 0.02% 2026/03/19 313.809 -2.67%