Индекс

Index Change Change% High Low Open YTD local
279.891 -0.87 -0.31% - - - 7.63% 2024/05/28




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
280.84 282.34 277.95 266.08 259.54 257.82 268.337 (4.31%)
Date Index Change% Date Index Change%
2024/05/28 279.891 -0.31% 2024/05/10 276.824 0.96%
2024/05/27 280.750 0.51% 2024/05/09 274.184 0.12%
2024/05/24 279.333 -0.68% 2024/05/08 273.858 -0.44%
2024/05/23 281.251 -0.62% 2024/05/07 275.071 -0.68%
2024/05/22 282.996 -0.16% 2024/05/06 276.956 0.30%
2024/05/21 283.461 -1.09% 2024/05/03 276.141 0.79%
2024/05/20 286.575 0.27% 2024/05/02 273.970 1.80%
2024/05/17 285.803 0.85% 2024/05/01 269.118 -0.02%
2024/05/16 283.389 1.24% 2024/04/30 269.174 -0.45%
2024/05/15 279.925 1.12% 2024/04/29 270.404 0.49%