Индекс
Index Change Change% High Low Open YTD local
345.352 1.48 0.43% - - - 3.17% 2026/01/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
342.45 341.97 338.39 340.35 336.25 316.48 339.170 (1.82%)
Date Index Change% Date Index Change%
2026/01/14 345.352 0.43% 2025/12/31 334.744 -0.14%
2026/01/13 343.859 0.13% 2025/12/30 335.219 0.52%
2026/01/12 343.428 1.11% 2025/12/29 333.473 -0.61%
2026/01/09 339.661 -0.08% 2025/12/26 335.523 -0.04%
2026/01/08 339.933 -1.05% 2025/12/25 335.671 0.02%
2026/01/07 343.523 -0.55% 2025/12/24 335.620 -0.10%
2026/01/06 345.408 0.86% 2025/12/23 335.963 -0.03%
2026/01/05 342.451 0.45% 2025/12/22 336.069 0.40%
2026/01/02 340.927 1.73% 2025/12/19 334.731 1.08%
2026/01/01 335.135 0.12% 2025/12/18 331.154 0.01%