Перу Индекс

Index Change Change% High Low Open YTD local
22783.12 -161.76 -0.70% 22945.18 22409.07 - 7.68% 23:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23158.43 23160.30 22284.79 21042.47 19515.81 20287.84 21238.794 (7.27%)
Date Index Change% Date Index Change%
2022/01/24 22783.12 -0.70% 2022/01/07 22355.39 0.82%
2022/01/21 22944.88 -1.65% 2022/01/06 22172.87 1.57%
2022/01/20 23329.78 0.06% 2022/01/05 21830.77 1.26%
2022/01/18 23316.33 -0.43% 2022/01/04 21560.09 1.87%
2022/01/17 23418.02 -0.29% 2022/01/03 21163.87 0.38%
2022/01/14 23486.60 -0.71% 2021/12/31 21082.90 -0.35%
2022/01/13 23653.52 0.53% 2021/12/30 21157.31 1.44%
2022/01/12 23528.92 3.26% 2021/12/29 20857.30 -0.15%
2022/01/11 22786.60 1.93% 2021/12/28 20889.13 -0.64%
2022/01/10 22355.24 -0.00% 2021/12/27 21023.14 1.25%