Перу Индекс

Index Change Change% High Low Open YTD local
18576.17 -119.41 -0.64% 18758.91 18576.02 - -11.40% 06/18



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19009.53 19539.53 20209.71 20706.83 21283.01 19356.19 20802.079 (-10.70%)
Date Index Change% Date Index Change%
2021/06/18 18576.17 -0.64% 2021/06/04 22218.67 3.91%
2021/06/17 18695.58 -1.42% 2021/06/03 21382.67 1.25%
2021/06/16 18964.58 -1.24% 2021/06/02 21118.65 0.69%
2021/06/15 19202.39 -2.07% 2021/06/01 20973.85 -0.32%
2021/06/14 19608.94 -1.01% 2021/05/31 21041.71 0.12%
2021/06/11 19809.58 -0.89% 2021/05/28 21015.96 5.38%
2021/06/10 19987.17 1.63% 2021/05/27 19943.18 -1.19%
2021/06/09 19667.39 -3.52% 2021/05/26 20183.17 -0.82%
2021/06/08 20385.54 -0.55% 2021/05/24 20349.49 -1.08%
2021/06/07 20497.95 -7.74% 2021/05/21 20571.66 -3.13%