EPRA ex UK Индекс

Index Change Change% High Low Open YTD local
3124.59 -91.23 -2.84% 3215.32 3105.49 3215.32 -6.77% 04:58



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3190.05 3222.62 3275.91 3343.14 3359.54 3252.78 3314.189 (-5.72%)
Date Index Change% Date Index Change%
2022/01/25 3124.59 0.00% 2022/01/11 3242.41 0.08%
2022/01/24 3124.59 -2.84% 2022/01/10 3239.98 -1.39%
2022/01/21 3215.82 -1.34% 2022/01/07 3285.60 -1.97%
2022/01/20 3259.54 1.05% 2022/01/06 3351.53 -0.82%
2022/01/19 3225.73 0.62% 2022/01/05 3379.36 0.09%
2022/01/18 3205.83 -1.09% 2022/01/04 3376.28 -0.00%
2022/01/17 3241.23 -0.82% 2022/01/03 3376.31 0.74%
2022/01/14 3268.06 -0.54% 2021/12/31 3351.46 -0.12%
2022/01/13 3285.89 0.34% 2021/12/30 3355.38 0.65%
2022/01/12 3274.89 1.00% 2021/12/29 3333.64 -0.32%