EPRA ex UK Индекс

Index Change Change% High Low Open YTD local
3323.11 19.64 0.59% 3328.86 3300.64 3304.71 7.56% 03:58



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3314.79 3342.33 3314.48 3181.68 3076.59 2950.52 3202.101 (3.78%)
Date Index Change% Date Index Change%
2021/06/23 3323.11 0.00% 2021/06/09 3383.97 0.82%
2021/06/22 3323.11 0.59% 2021/06/08 3356.30 1.23%
2021/06/21 3303.47 -0.05% 2021/06/07 3315.50 0.75%
2021/06/18 3305.27 -0.41% 2021/06/04 3290.82 0.75%
2021/06/17 3319.01 -1.09% 2021/06/03 3266.22 -0.46%
2021/06/16 3355.61 -0.33% 2021/06/02 3281.38 0.40%
2021/06/15 3366.59 -0.49% 2021/06/01 3268.25 1.13%
2021/06/14 3383.24 0.58% 2021/05/31 3231.76 -0.34%
2021/06/11 3363.85 -0.48% 2021/05/28 3242.67 0.41%
2021/06/10 3380.01 -0.12% 2021/05/27 3229.46 0.99%