EPRA ex UK Индекс

Index Change Change% High Low Open YTD local
2333.14 -2.38 -0.10% 2339.62 2314.69 2332.45 -0.34% 03:58




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2291.41 2257.84 2222.97 2242.20 2198.94 2104.56 2231.858 (4.54%)
Date Index Change% Date Index Change%
2024/07/12 2333.14 -0.10% 2024/06/28 2192.66 0.35%
2024/07/11 2335.52 1.70% 2024/06/27 2184.99 0.91%
2024/07/10 2296.56 2.06% 2024/06/26 2165.34 -1.02%
2024/07/09 2250.27 0.39% 2024/06/25 2187.66 -1.07%
2024/07/08 2241.54 -0.78% 2024/06/24 2211.33 0.90%
2024/07/05 2259.13 0.90% 2024/06/21 2191.68 -0.66%
2024/07/04 2238.98 0.28% 2024/06/20 2206.27 1.69%
2024/07/03 2232.77 1.73% 2024/06/19 2169.67 -1.13%
2024/07/02 2194.78 -0.04% 2024/06/18 2194.56 0.81%
2024/07/01 2195.7 0.14% 2024/06/17 2176.94 -1.05%