|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1898.25 |
-9.96 |
-0.52% |
1936.8 |
1891.9 |
1908.85 |
-6.91% |
03:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1882.41 |
1912.66 |
1937.22 |
1931.28 |
1892.20 |
1989.79 |
1922.331 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
1898.25 |
0.00% |
2023/09/19 |
1955.57 |
1.12% |
| 2023/10/02 |
1898.25 |
-0.52% |
2023/09/18 |
1933.94 |
-2.20% |
| 2023/09/29 |
1908.21 |
2.97% |
2023/09/15 |
1977.47 |
-1.69% |
| 2023/09/28 |
1853.21 |
-0.05% |
2023/09/14 |
2011.56 |
2.87% |
| 2023/09/27 |
1854.11 |
-1.70% |
2023/09/13 |
1955.44 |
0.28% |
| 2023/09/26 |
1886.19 |
-2.83% |
2023/09/12 |
1949.99 |
-1.34% |
| 2023/09/25 |
1941.1 |
-0.10% |
2023/09/11 |
1976.57 |
1.59% |
| 2023/09/22 |
1942.98 |
-0.76% |
2023/09/08 |
1945.73 |
-0.25% |
| 2023/09/21 |
1957.85 |
-1.44% |
2023/09/07 |
1950.51 |
-0.54% |
| 2023/09/20 |
1986.49 |
1.58% |
2023/09/06 |
1961.06 |
0.76% |
|
