|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.988 |
-0.26 |
-0.08% |
322.847 |
318.977 |
- |
13.76% |
15:44 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 320.87 |
323.50 |
332.04 |
352.59 |
337.89 |
305.13 |
347.018 (-7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
320.988 |
0.00% |
2026/06/18 |
332.0106 |
-0.92% |
| 2026/07/01 |
320.988 |
-0.08% |
2026/06/17 |
335.1063 |
0.72% |
| 2026/06/30 |
321.248 |
0.26% |
2026/06/16 |
332.7061 |
-0.95% |
| 2026/06/29 |
320.4284 |
-0.08% |
2026/06/15 |
335.8968 |
-1.22% |
| 2026/06/26 |
320.6855 |
-1.13% |
2026/06/12 |
340.0401 |
-0.65% |
| 2026/06/25 |
324.3407 |
1.49% |
2026/06/11 |
342.2762 |
-0.80% |
| 2026/06/24 |
319.5681 |
-1.85% |
2026/06/10 |
345.0306 |
0.14% |
| 2026/06/23 |
325.6028 |
-1.07% |
2026/06/09 |
344.5637 |
-1.36% |
| 2026/06/22 |
329.1145 |
-0.87% |
2026/06/08 |
349.318 |
0.14% |
| 2026/06/19 |
332.0106 |
0.00% |
2026/06/05 |
348.82 |
-1.97% |
|
