|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 309.8655 |
2.83 |
0.92% |
311.5628 |
306.1135 |
- |
9.82% |
14:51 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.19 |
305.32 |
302.77 |
293.26 |
286.00 |
276.35 |
296.538 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/02 |
309.8655 |
0.00% |
2026/02/16 |
298.613 |
0.03% |
| 2026/02/27 |
309.8655 |
0.92% |
2026/02/13 |
298.5207 |
0.03% |
| 2026/02/26 |
307.0334 |
-0.36% |
2026/02/12 |
298.443 |
-1.45% |
| 2026/02/25 |
308.1324 |
0.68% |
2026/02/11 |
302.834 |
0.85% |
| 2026/02/24 |
306.0601 |
-0.07% |
2026/02/10 |
300.2914 |
-0.58% |
| 2026/02/23 |
306.2617 |
0.17% |
2026/02/09 |
302.0477 |
0.70% |
| 2026/02/20 |
305.7501 |
0.71% |
2026/02/06 |
299.947 |
0.49% |
| 2026/02/19 |
303.5866 |
0.73% |
2026/02/05 |
298.476 |
-1.30% |
| 2026/02/18 |
301.3927 |
2.09% |
2026/02/04 |
302.4 |
0.56% |
| 2026/02/17 |
295.2249 |
-1.13% |
2026/02/03 |
300.706 |
2.23% |
|
