S&P GSCI ENGY Индекс

Index Change Change% High Low Open YTD local
219.69 -0.27 -0.12% 219.99 219.64 219.69 22.62% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
218.78 221.66 222.25 215.42 205.81 181.68 216.756 (1.35%)
Date Index Change% Date Index Change%
2021/06/23 219.69 0.00% 2021/06/09 225.29 0.11%
2021/06/22 219.69 -0.12% 2021/06/08 225.05 0.69%
2021/06/21 219.96 0.75% 2021/06/07 223.51 -0.56%
2021/06/18 218.33 0.96% 2021/06/04 224.77 1.38%
2021/06/17 216.25 -3.18% 2021/06/03 221.72 -1.05%
2021/06/16 223.36 -0.02% 2021/06/02 224.07 0.30%
2021/06/15 223.41 -0.35% 2021/06/01 223.40 1.56%
2021/06/14 224.19 -0.72% 2021/05/31 219.96 0.00%
2021/06/11 225.81 -0.06% 2021/05/28 219.96 -0.29%
2021/06/10 225.95 0.29% 2021/05/27 220.60 1.73%