|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 267.046 |
0.03 |
0.01% |
267.944 |
266.4 |
- |
1.19% |
15:49 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 267.20 |
271.94 |
271.49 |
264.84 |
268.53 |
265.07 |
267.115 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/01 |
267.046 |
0.01% |
2025/06/17 |
279.8971 |
1.23% |
| 2025/06/30 |
267.012 |
-0.40% |
2025/06/16 |
276.4934 |
-0.05% |
| 2025/06/27 |
268.094 |
0.25% |
2025/06/13 |
276.631 |
2.19% |
| 2025/06/26 |
267.4236 |
0.38% |
2025/06/12 |
270.713 |
0.01% |
| 2025/06/25 |
266.4038 |
-0.13% |
2025/06/11 |
270.6735 |
1.05% |
| 2025/06/24 |
266.7556 |
-2.77% |
2025/06/10 |
267.8714 |
-0.34% |
| 2025/06/23 |
274.346 |
-2.13% |
2025/06/09 |
268.7844 |
0.21% |
| 2025/06/20 |
280.315 |
-0.25% |
2025/06/06 |
268.2304 |
0.69% |
| 2025/06/19 |
281.017 |
-0.00% |
2025/06/05 |
266.3995 |
0.68% |
| 2025/06/18 |
281.0175 |
0.40% |
2025/06/04 |
264.6102 |
-0.02% |
|
