S&P GSCI ENGY Индекс

Index Change Change% High Low Open YTD local
253.72 -2.44 -0.95% 254.27 253.72 253.72 6.22% 19:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
255.53 253.10 247.82 240.31 235.97 222.89 242.355 (4.69%)
Date Index Change% Date Index Change%
2022/01/25 253.72 0.00% 2022/01/11 247.72 2.03%
2022/01/24 253.72 -0.95% 2022/01/10 242.80 -0.58%
2022/01/21 256.16 -0.47% 2022/01/07 244.22 0.18%
2022/01/20 257.37 0.26% 2022/01/06 243.77 0.12%
2022/01/19 256.69 1.41% 2022/01/05 243.48 0.47%
2022/01/18 253.12 1.02% 2022/01/04 242.35 1.19%
2022/01/17 250.57 0.00% 2022/01/03 239.51 0.27%
2022/01/14 250.57 0.85% 2021/12/31 238.87 -0.91%
2022/01/13 248.46 -0.86% 2021/12/30 241.06 -0.26%
2022/01/12 250.62 1.17% 2021/12/29 241.69 0.46%