S&P GSCI ENGY Индекс

Index Change Change% High Low Open YTD local
271.59 -0.83 -0.30% 273.00 271.10 272.42 6.50% 06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
271.37 269.84 273.61 274.76 267.73 268.56 273.570 (-0.72%)
Date Index Change% Date Index Change%
2024/06/14 271.59 -0.30% 2024/05/31 272.38 -0.88%
2024/06/13 272.42 0.04% 2024/05/30 274.80 -1.45%
2024/06/12 272.30 0.71% 2024/05/29 278.83 -0.75%
2024/06/11 270.37 0.07% 2024/05/28 280.93 1.61%
2024/06/10 270.17 0.91% 2024/05/24 276.49 0.26%
2024/06/07 267.74 -1.15% 2024/05/23 275.76 -0.46%
2024/06/06 270.85 1.48% 2024/05/22 277.04 -0.98%
2024/06/05 266.91 0.09% 2024/05/21 279.78 -0.12%
2024/06/04 266.68 -0.99% 2024/05/20 280.13 0.87%
2024/06/03 269.36 -1.11% 2024/05/17 277.71 0.92%