|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.7114 |
-1.43 |
-0.52% |
277.2067 |
275.3559 |
- |
4.48% |
15:42 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.43 |
276.13 |
275.31 |
271.70 |
268.05 |
266.80 |
272.587 (1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/19 |
275.7114 |
0.00% |
2025/09/05 |
272.7611 |
-0.63% |
| 2025/09/18 |
275.7114 |
-0.52% |
2025/09/04 |
274.4858 |
-0.62% |
| 2025/09/17 |
277.1455 |
-1.05% |
2025/09/03 |
276.1886 |
-0.65% |
| 2025/09/16 |
280.0974 |
0.59% |
2025/09/02 |
278.0018 |
0.99% |
| 2025/09/15 |
278.4609 |
0.94% |
2025/09/01 |
275.264 |
0.00% |
| 2025/09/12 |
275.8691 |
0.47% |
2025/08/29 |
275.2637 |
0.46% |
| 2025/09/11 |
274.5916 |
-0.29% |
2025/08/28 |
274.0151 |
0.36% |
| 2025/09/10 |
275.3806 |
0.49% |
2025/08/27 |
273.0423 |
0.34% |
| 2025/09/09 |
274.0273 |
-0.11% |
2025/08/26 |
272.1041 |
-0.59% |
| 2025/09/08 |
274.3204 |
0.57% |
2025/08/25 |
273.7087 |
0.40% |
|
