S&P GSCI ENGY Индекс

Index Change Change% High Low Open YTD local
276.1032 -0.21 -0.07% 278.9237 275.8188 - 4.62% 15:48



S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
276.40 275.18 274.69 267.34 263.26 266.19 269.988 (2.26%)
Date Index Change% Date Index Change%
2025/02/14 276.1032 -0.07% 2025/01/31 272.2765 -0.51%
2025/02/13 276.3093 0.20% 2025/01/30 273.6835 -0.02%
2025/02/12 275.7473 -0.56% 2025/01/29 273.7298 0.32%
2025/02/11 277.3124 0.29% 2025/01/28 272.8653 0.38%
2025/02/10 276.5236 1.08% 2025/01/27 271.843 -1.28%
2025/02/07 273.5644 0.09% 2025/01/24 275.36 0.19%
2025/02/06 273.3133 -0.16% 2025/01/23 274.84 -0.17%
2025/02/05 273.7412 -0.47% 2025/01/22 275.32 -0.03%
2025/02/04 275.0463 0.33% 2025/01/21 275.41 -0.43%
2025/02/03 274.1375 0.68% 2025/01/20 276.60 0.00%