|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 282.1873 |
0.03 |
0.01% |
283.6362 |
280.8528 |
- |
0.01% |
14:51 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.80 |
282.82 |
281.35 |
279.80 |
276.71 |
272.34 |
280.002 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
282.1873 |
0.01% |
2025/12/18 |
277.2316 |
-0.08% |
| 2026/01/01 |
282.1545 |
0.00% |
2025/12/17 |
277.4487 |
0.69% |
| 2025/12/31 |
282.1545 |
-0.91% |
2025/12/16 |
275.556 |
-1.02% |
| 2025/12/30 |
284.7409 |
0.70% |
2025/12/15 |
278.403 |
-0.42% |
| 2025/12/29 |
282.7699 |
-0.31% |
2025/12/12 |
279.5758 |
-0.96% |
| 2025/12/26 |
283.6425 |
-0.40% |
2025/12/11 |
282.2938 |
0.45% |
| 2025/12/24 |
284.774 |
0.12% |
2025/12/10 |
281.0426 |
0.31% |
| 2025/12/23 |
284.4341 |
0.76% |
2025/12/09 |
280.1757 |
-0.54% |
| 2025/12/22 |
282.2981 |
1.18% |
2025/12/08 |
281.706 |
-1.28% |
| 2025/12/19 |
279.0145 |
0.64% |
2025/12/05 |
285.3591 |
0.76% |
|
