|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
276.1032 |
-0.21 |
-0.07% |
278.9237 |
275.8188 |
- |
4.62% |
15:48 |
S&P GSCI ENGY
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
276.40 |
275.18 |
274.69 |
267.34 |
263.26 |
266.19 |
269.988 (2.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
276.1032 |
-0.07% |
2025/01/31 |
272.2765 |
-0.51% |
2025/02/13 |
276.3093 |
0.20% |
2025/01/30 |
273.6835 |
-0.02% |
2025/02/12 |
275.7473 |
-0.56% |
2025/01/29 |
273.7298 |
0.32% |
2025/02/11 |
277.3124 |
0.29% |
2025/01/28 |
272.8653 |
0.38% |
2025/02/10 |
276.5236 |
1.08% |
2025/01/27 |
271.843 |
-1.28% |
2025/02/07 |
273.5644 |
0.09% |
2025/01/24 |
275.36 |
0.19% |
2025/02/06 |
273.3133 |
-0.16% |
2025/01/23 |
274.84 |
-0.17% |
2025/02/05 |
273.7412 |
-0.47% |
2025/01/22 |
275.32 |
-0.03% |
2025/02/04 |
275.0463 |
0.33% |
2025/01/21 |
275.41 |
-0.43% |
2025/02/03 |
274.1375 |
0.68% |
2025/01/20 |
276.60 |
0.00% |
|