|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.69 |
-0.27 |
-0.12% |
219.99 |
219.64 |
219.69 |
22.62% |
20:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 218.78 |
221.66 |
222.25 |
215.42 |
205.81 |
181.68 |
216.756 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
219.69 |
0.00% |
2021/06/09 |
225.29 |
0.11% |
| 2021/06/22 |
219.69 |
-0.12% |
2021/06/08 |
225.05 |
0.69% |
| 2021/06/21 |
219.96 |
0.75% |
2021/06/07 |
223.51 |
-0.56% |
| 2021/06/18 |
218.33 |
0.96% |
2021/06/04 |
224.77 |
1.38% |
| 2021/06/17 |
216.25 |
-3.18% |
2021/06/03 |
221.72 |
-1.05% |
| 2021/06/16 |
223.36 |
-0.02% |
2021/06/02 |
224.07 |
0.30% |
| 2021/06/15 |
223.41 |
-0.35% |
2021/06/01 |
223.40 |
1.56% |
| 2021/06/14 |
224.19 |
-0.72% |
2021/05/31 |
219.96 |
0.00% |
| 2021/06/11 |
225.81 |
-0.06% |
2021/05/28 |
219.96 |
-0.29% |
| 2021/06/10 |
225.95 |
0.29% |
2021/05/27 |
220.60 |
1.73% |
|
