|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.4742 |
0.04 |
0.01% |
281.0375 |
278.8108 |
- |
6.28% |
15:34 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.88 |
280.54 |
280.40 |
277.82 |
274.19 |
269.91 |
277.827 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
280.4742 |
0.00% |
2025/11/04 |
280.1339 |
-0.85% |
| 2025/11/17 |
280.4742 |
0.01% |
2025/11/03 |
282.5349 |
0.76% |
| 2025/11/14 |
280.4365 |
-0.23% |
2025/10/31 |
280.4032 |
0.35% |
| 2025/11/13 |
281.0819 |
-0.30% |
2025/10/30 |
279.4175 |
-0.20% |
| 2025/11/12 |
281.9319 |
-0.83% |
2025/10/29 |
279.9675 |
0.76% |
| 2025/11/11 |
284.2899 |
0.71% |
2025/10/28 |
277.8588 |
-0.90% |
| 2025/11/10 |
282.2763 |
1.47% |
2025/10/27 |
280.3704 |
-0.49% |
| 2025/11/07 |
278.1785 |
0.30% |
2025/10/24 |
281.7453 |
-0.51% |
| 2025/11/06 |
277.3558 |
-0.55% |
2025/10/23 |
283.1835 |
2.24% |
| 2025/11/05 |
278.8861 |
-0.45% |
2025/10/22 |
276.9833 |
0.38% |
|
