S&P GSCI ENGY Индекс

Index Change Change% High Low Open YTD local
276.60 -1.75 -0.63% 276.60 269.23 273.72 -1.08% 10:49




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
280.83 281.74 282.48 276.18 267.18 271.51 276.541 (0.02%)
Date Index Change% Date Index Change%
2023/10/03 276.60 -0.63% 2023/09/19 285.36 0.08%
2023/10/02 278.35 -0.93% 2023/09/18 285.13 -0.27%
2023/09/29 280.97 -1.07% 2023/09/15 285.89 -0.21%
2023/09/28 284.01 -0.07% 2023/09/14 286.49 0.97%
2023/09/27 284.20 1.01% 2023/09/13 283.73 0.23%
2023/09/26 281.35 -0.16% 2023/09/12 283.08 0.37%
2023/09/25 281.81 -0.30% 2023/09/11 282.04 0.53%
2023/09/22 282.66 -0.01% 2023/09/08 280.54 0.31%
2023/09/21 282.69 -0.72% 2023/09/07 279.68 -0.20%
2023/09/20 284.74 -0.22% 2023/09/06 280.24 0.11%