|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 351.2434 |
0.96 |
0.27% |
352.8535 |
348.5352 |
- |
24.49% |
15:40 |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 350.99 |
355.24 |
353.04 |
328.01 |
305.43 |
286.71 |
336.328 (4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
351.2434 |
0.00% |
2026/04/02 |
365.9217 |
2.84% |
| 2026/04/15 |
351.2434 |
0.27% |
2026/04/01 |
355.8096 |
-0.40% |
| 2026/04/14 |
350.2838 |
-1.10% |
2026/03/31 |
357.2533 |
-0.12% |
| 2026/04/13 |
354.186 |
1.78% |
2026/03/30 |
357.6723 |
1.22% |
| 2026/04/10 |
348.0058 |
-0.55% |
2026/03/27 |
353.3778 |
2.12% |
| 2026/04/09 |
349.9404 |
1.04% |
2026/03/26 |
346.0294 |
1.61% |
| 2026/04/08 |
346.3489 |
-5.73% |
2026/03/25 |
340.5621 |
-0.78% |
| 2026/04/07 |
367.3925 |
-0.11% |
2026/03/24 |
343.2281 |
1.98% |
| 2026/04/06 |
367.8144 |
0.52% |
2026/03/23 |
336.575 |
-4.38% |
| 2026/04/03 |
365.9217 |
0.00% |
2026/03/20 |
351.9957 |
0.81% |
|
