|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4709.497 |
-44.69 |
-0.94% |
- |
- |
- |
19.05% |
2025/10/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4704.91 |
4741.34 |
4735.11 |
4654.12 |
4465.68 |
4201.40 |
4664.547 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
4709.497 |
-0.94% |
2025/10/03 |
4747.980 |
1.23% |
| 2025/10/16 |
4754.346 |
0.95% |
2025/10/02 |
4690.258 |
-0.27% |
| 2025/10/15 |
4709.422 |
1.59% |
2025/10/01 |
4703.150 |
-0.57% |
| 2025/10/14 |
4635.681 |
-1.69% |
2025/09/30 |
4730.225 |
0.80% |
| 2025/10/13 |
4715.604 |
-0.13% |
2025/09/29 |
4692.702 |
-0.81% |
| 2025/10/10 |
4721.722 |
-1.34% |
2025/09/26 |
4730.866 |
-0.04% |
| 2025/10/09 |
4785.922 |
0.37% |
2025/09/25 |
4732.801 |
-0.24% |
| 2025/10/08 |
4768.086 |
-0.53% |
2025/09/24 |
4744.142 |
-0.26% |
| 2025/10/07 |
4793.633 |
-0.54% |
2025/09/23 |
4756.715 |
-0.07% |
| 2025/10/06 |
4819.438 |
1.51% |
2025/09/22 |
4759.992 |
0.39% |
|
