Индекс

Index Change Change% High Low Open YTD local
4064.707 -29.48 -0.72% - - - 9.34% 2024/07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4011.01 3961.40 3891.70 3882.79 3892.85 3712.09 3896.158 (4.33%)
Date Index Change% Date Index Change%
2024/07/12 4064.707 -0.72% 2024/06/27 3842.728 -0.47%
2024/07/11 4094.268 2.99% 2024/06/26 3860.916 0.08%
2024/07/09 3975.568 0.61% 2024/06/25 3857.905 1.57%
2024/07/08 3951.479 -0.44% 2024/06/24 3798.286 0.43%
2024/07/05 3969.025 -0.41% 2024/06/21 3782.034 -0.59%
2024/07/04 3985.275 1.10% 2024/06/20 3804.614 -0.63%
2024/07/03 3941.935 0.77% 2024/06/19 3828.663 0.65%
2024/07/02 3912.005 1.35% 2024/06/18 3803.856 0.50%
2024/07/01 3860.022 0.01% 2024/06/17 3784.831 -1.85%
2024/06/28 3859.729 0.44% 2024/06/14 3856.196 -0.15%