|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5384.714 |
-152.27 |
-2.75% |
- |
- |
- |
10.71% |
2026/07/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5528.24 |
5541.06 |
5548.79 |
5467.23 |
5354.39 |
5030.31 |
5478.143 (-1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
5384.714 |
-2.75% |
2026/07/03 |
5600.255 |
1.11% |
| 2026/07/16 |
5536.813 |
-1.82% |
2026/07/02 |
5538.861 |
0.47% |
| 2026/07/15 |
5639.490 |
1.28% |
2026/07/01 |
5513.008 |
0.45% |
| 2026/07/14 |
5568.382 |
1.03% |
2026/06/30 |
5488.341 |
0.01% |
| 2026/07/13 |
5511.792 |
-1.10% |
2026/06/29 |
5488.064 |
-1.60% |
| 2026/07/10 |
5573.223 |
0.83% |
2026/06/25 |
5577.206 |
1.57% |
| 2026/07/09 |
5527.356 |
0.82% |
2026/06/24 |
5491.216 |
-0.74% |
| 2026/07/08 |
5482.174 |
-1.63% |
2026/06/23 |
5532.288 |
-2.91% |
| 2026/07/07 |
5573.163 |
-0.72% |
2026/06/22 |
5698.012 |
1.07% |
| 2026/07/06 |
5613.491 |
0.24% |
2026/06/19 |
5637.935 |
-0.46% |
|
