|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5171.634 |
-5.18 |
-0.10% |
- |
- |
- |
6.33% |
2026/01/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5114.23 |
5059.29 |
4972.95 |
4877.32 |
4773.69 |
4425.57 |
4894.885 (5.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
5171.634 |
-0.10% |
2026/01/02 |
4878.871 |
0.31% |
| 2026/01/15 |
5176.915 |
0.36% |
2026/01/01 |
4863.625 |
0.00% |
| 2026/01/14 |
5158.538 |
1.57% |
2025/12/31 |
4863.625 |
-0.33% |
| 2026/01/13 |
5078.691 |
1.87% |
2025/12/30 |
4879.849 |
-0.62% |
| 2026/01/12 |
4985.378 |
0.02% |
2025/12/29 |
4910.198 |
0.17% |
| 2026/01/09 |
4984.306 |
0.31% |
2025/12/26 |
4901.857 |
-0.14% |
| 2026/01/08 |
4969.086 |
-1.02% |
2025/12/25 |
4908.644 |
0.23% |
| 2026/01/07 |
5020.106 |
-0.97% |
2025/12/24 |
4897.230 |
-0.07% |
| 2026/01/06 |
5069.284 |
1.81% |
2025/12/23 |
4900.618 |
0.80% |
| 2026/01/05 |
4978.972 |
2.05% |
2025/12/22 |
4861.523 |
1.09% |
|
