|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13294.225 |
-805.40 |
-5.71% |
14133.596 |
13291.754 |
- |
87.69% |
06/16 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13228.64 |
13143.47 |
12832.48 |
10705.65 |
9277.98 |
7622.90 |
11322.723 (17.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
13294.225 |
-5.71% |
2026/06/02 |
13726.27 |
5.87% |
| 2026/06/15 |
14099.623 |
5.45% |
2026/06/01 |
12965.649 |
1.06% |
| 2026/06/12 |
13371.47 |
1.52% |
2026/05/29 |
12829.382 |
0.00% |
| 2026/06/11 |
13171.438 |
7.91% |
2026/05/28 |
12829.144 |
1.00% |
| 2026/06/10 |
12206.462 |
-3.57% |
2026/05/27 |
12702.188 |
-1.36% |
| 2026/06/09 |
12657.81 |
-1.71% |
2026/05/26 |
12876.906 |
5.53% |
| 2026/06/08 |
12878.469 |
5.38% |
2026/05/22 |
12202.543 |
1.99% |
| 2026/06/05 |
12220.76 |
-10.26% |
2026/05/21 |
11964.085 |
1.28% |
| 2026/06/04 |
13617.495 |
-2.15% |
2026/05/20 |
11813.286 |
4.49% |
| 2026/06/03 |
13916.957 |
1.39% |
2026/05/19 |
11305.495 |
0.03% |
|
StockCharts