|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3185.4 |
13.4 |
0.42% |
3192.5 |
3155.1 |
3166.6 |
13.95% |
17:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3188.58 |
3198.90 |
3184.90 |
3145.50 |
3079.03 |
2660.19 |
3120.922 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
3185.4 |
0.42% |
2021/06/08 |
3171.22 |
-0.64% |
| 2021/06/21 |
3171.99 |
0.61% |
2021/06/07 |
3191.66 |
-0.70% |
| 2021/06/18 |
3152.81 |
-2.44% |
2021/06/04 |
3214.14 |
2.39% |
| 2021/06/17 |
3231.71 |
0.96% |
2021/06/03 |
3139.19 |
-1.81% |
| 2021/06/16 |
3201.01 |
-0.77% |
2021/06/02 |
3196.98 |
0.71% |
| 2021/06/15 |
3225.98 |
-0.90% |
2021/06/01 |
3174.32 |
-0.38% |
| 2021/06/14 |
3255.34 |
1.41% |
2021/05/28 |
3186.56 |
0.86% |
| 2021/06/11 |
3210.06 |
0.43% |
2021/05/27 |
3159.27 |
0.58% |
| 2021/06/10 |
3196.21 |
1.19% |
2021/05/26 |
3140.98 |
0.20% |
| 2021/06/09 |
3158.48 |
-0.40% |
2021/05/25 |
3134.67 |
0.37% |
|
StockCharts