|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5164.69 |
-50.53 |
-0.97% |
5187.93 |
5153.11 |
5182.29 |
23.69% |
12:04 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5189.84 |
5247.84 |
5213.25 |
5016.89 |
5159.13 |
4661.58 |
5104.642 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
5164.69 |
-0.97% |
2024/10/08 |
5266.10 |
1.33% |
| 2024/10/21 |
5215.21 |
0.13% |
2024/10/07 |
5196.80 |
-0.19% |
| 2024/10/18 |
5208.62 |
0.07% |
2024/10/04 |
5206.84 |
1.59% |
| 2024/10/17 |
5204.81 |
0.95% |
2024/10/03 |
5125.21 |
-0.16% |
| 2024/10/16 |
5155.86 |
0.21% |
2024/10/02 |
5133.38 |
2.16% |
| 2024/10/15 |
5145.21 |
-5.28% |
2024/10/01 |
5024.94 |
-2.86% |
| 2024/10/14 |
5432.21 |
1.80% |
2024/09/30 |
5173.06 |
-0.85% |
| 2024/10/11 |
5335.94 |
0.79% |
2024/09/27 |
5217.23 |
-1.76% |
| 2024/10/10 |
5293.94 |
-0.53% |
2024/09/26 |
5310.50 |
3.47% |
| 2024/10/09 |
5321.90 |
1.06% |
2024/09/25 |
5132.52 |
0.80% |
|
StockCharts