|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9239.285 |
15.16 |
0.16% |
9249.955 |
9035.111 |
- |
30.44% |
04/15 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9016.46 |
8514.89 |
8093.28 |
8042.08 |
7591.11 |
6407.86 |
7980.328 (15.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/15 |
9239.285 |
0.16% |
2026/03/31 |
7588.196 |
6.24% |
| 2026/04/14 |
9224.121 |
2.04% |
2026/03/30 |
7142.334 |
-4.23% |
| 2026/04/13 |
9039.524 |
1.68% |
2026/03/27 |
7457.668 |
-1.69% |
| 2026/04/10 |
8889.828 |
2.31% |
2026/03/26 |
7585.871 |
-4.79% |
| 2026/04/09 |
8689.533 |
2.10% |
2026/03/25 |
7967.745 |
1.21% |
| 2026/04/08 |
8510.917 |
6.34% |
2026/03/24 |
7872.709 |
1.28% |
| 2026/04/07 |
8003.8677 |
1.11% |
2026/03/23 |
7773.132 |
1.34% |
| 2026/04/06 |
7916.1045 |
1.06% |
2026/03/20 |
7670.6084 |
-2.45% |
| 2026/04/02 |
7833.3867 |
0.40% |
2026/03/19 |
7863.3037 |
0.87% |
| 2026/04/01 |
7802.3105 |
2.82% |
2026/03/18 |
7795.128 |
-0.53% |
|
StockCharts