|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5646.7183 |
-49.57 |
-0.87% |
5671.2017 |
5568.4937 |
- |
13.39% |
07/14 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5671.70 |
5621.19 |
5477.17 |
4902.83 |
4793.50 |
4956.84 |
5041.896 (12.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
5646.7183 |
-0.87% |
2025/06/27 |
5544.987 |
0.06% |
| 2025/07/11 |
5696.292 |
-0.21% |
2025/06/26 |
5541.459 |
0.88% |
| 2025/07/10 |
5708.276 |
0.75% |
2025/06/25 |
5493.298 |
0.95% |
| 2025/07/09 |
5665.9907 |
0.44% |
2025/06/24 |
5441.865 |
3.77% |
| 2025/07/08 |
5641.215 |
1.80% |
2025/06/23 |
5244.3022 |
0.63% |
| 2025/07/07 |
5541.201 |
-1.88% |
2025/06/20 |
5211.4766 |
-0.75% |
| 2025/07/03 |
5647.117 |
0.64% |
2025/06/18 |
5251.023 |
0.52% |
| 2025/07/02 |
5611.049 |
1.88% |
2025/06/17 |
5223.647 |
-0.83% |
| 2025/07/01 |
5507.498 |
-0.70% |
2025/06/16 |
5267.297 |
3.03% |
| 2025/06/30 |
5546.544 |
0.03% |
2025/06/13 |
5112.243 |
-2.61% |
|
StockCharts