PHLX Полупров Индекс

Index Change Change% High Low Open YTD local
5775.19 75.53 1.33% 5871.00 5705.88 5727.01 38.31% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5781.96 5671.22 5611.37 5154.35 4920.55 4255.96 5299.118 (8.98%)
Date Index Change% Date Index Change%
2024/07/12 5775.19 1.33% 2024/06/27 5421.09 -0.57%
2024/07/11 5699.66 -3.47% 2024/06/26 5452.32 -0.28%
2024/07/10 5904.54 2.42% 2024/06/25 5467.66 1.79%
2024/07/09 5765.20 -0.00% 2024/06/24 5371.52 -3.02%
2024/07/08 5765.21 1.93% 2024/06/21 5538.54 -1.27%
2024/07/05 5656.31 0.08% 2024/06/20 5610.01 -2.69%
2024/07/03 5651.72 1.92% 2024/06/18 5765.12 1.35%
2024/07/02 5544.99 1.24% 2024/06/17 5688.10 1.60%
2024/07/01 5477.15 0.09% 2024/06/14 5598.31 -0.07%
2024/06/28 5472.26 0.94% 2024/06/13 5602.42 1.48%