|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3479.95 |
45.16 |
1.31% |
3483.49 |
3257.46 |
- |
-11.81% |
17:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3549.78 |
3713.86 |
3822.76 |
3820.13 |
3586.02 |
3345.46 |
3791.387 (-8.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
3479.95 |
1.31% |
2022/01/10 |
3805.39 |
0.24% |
| 2022/01/21 |
3434.79 |
-1.72% |
2022/01/07 |
3796.32 |
-2.88% |
| 2022/01/20 |
3494.75 |
-3.25% |
2022/01/06 |
3909.04 |
0.75% |
| 2022/01/19 |
3612.19 |
-3.09% |
2022/01/05 |
3879.87 |
-3.22% |
| 2022/01/18 |
3727.24 |
-4.44% |
2022/01/04 |
4009.00 |
-0.45% |
| 2022/01/17 |
3900.61 |
0.00% |
2022/01/03 |
4027.22 |
2.05% |
| 2022/01/14 |
3900.61 |
2.33% |
2021/12/31 |
3946.16 |
-0.15% |
| 2022/01/13 |
3811.84 |
-2.29% |
2021/12/30 |
3952.04 |
-1.18% |
| 2022/01/12 |
3901.21 |
0.66% |
2021/12/29 |
3999.35 |
0.18% |
| 2022/01/11 |
3875.44 |
1.84% |
2021/12/28 |
3992.19 |
-1.17% |
|
StockCharts