|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3424.54 |
-24.31 |
-0.71% |
3424.54 |
2960.01 |
- |
35.24% |
09:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3418.02 |
3391.21 |
3469.88 |
3600.25 |
3473.01 |
3099.38 |
3560.969 (-3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
3424.54 |
-0.70% |
2023/09/19 |
3459.02 |
-0.96% |
| 2023/10/02 |
3448.85 |
0.42% |
2023/09/18 |
3492.47 |
0.46% |
| 2023/09/29 |
3434.29 |
0.39% |
2023/09/15 |
3476.39 |
-3.01% |
| 2023/09/28 |
3420.99 |
1.77% |
2023/09/14 |
3584.23 |
0.67% |
| 2023/09/27 |
3361.41 |
0.95% |
2023/09/13 |
3560.46 |
0.55% |
| 2023/09/26 |
3329.62 |
-1.77% |
2023/09/12 |
3541.09 |
-0.79% |
| 2023/09/25 |
3389.46 |
0.72% |
2023/09/11 |
3569.23 |
0.09% |
| 2023/09/22 |
3365.29 |
0.79% |
2023/09/08 |
3565.99 |
-0.45% |
| 2023/09/21 |
3338.85 |
-1.76% |
2023/09/07 |
3582.11 |
-1.98% |
| 2023/09/20 |
3398.80 |
-1.74% |
2023/09/06 |
3654.46 |
-0.80% |
|
StockCharts