PHLX Полупров Индекс

Index Change Change% High Low Open YTD local
3424.54 -24.31 -0.71% 3424.54 2960.01 - 35.24% 09:33


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3418.02 3391.21 3469.88 3600.25 3473.01 3099.38 3560.969 (-3.83%)
Date Index Change% Date Index Change%
2023/10/03 3424.54 -0.70% 2023/09/19 3459.02 -0.96%
2023/10/02 3448.85 0.42% 2023/09/18 3492.47 0.46%
2023/09/29 3434.29 0.39% 2023/09/15 3476.39 -3.01%
2023/09/28 3420.99 1.77% 2023/09/14 3584.23 0.67%
2023/09/27 3361.41 0.95% 2023/09/13 3560.46 0.55%
2023/09/26 3329.62 -1.77% 2023/09/12 3541.09 -0.79%
2023/09/25 3389.46 0.72% 2023/09/11 3569.23 0.09%
2023/09/22 3365.29 0.79% 2023/09/08 3565.99 -0.45%
2023/09/21 3338.85 -1.76% 2023/09/07 3582.11 -1.98%
2023/09/20 3398.80 -1.74% 2023/09/06 3654.46 -0.80%