PHLX Полупров Индекс

Index Change Change% High Low Open YTD local
3185.4 13.4 0.42% 3192.5 3155.1 3166.6 13.95% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3188.58 3198.90 3184.90 3145.50 3079.03 2660.19 3120.922 (2.07%)
Date Index Change% Date Index Change%
2021/06/22 3185.4 0.42% 2021/06/08 3171.22 -0.64%
2021/06/21 3171.99 0.61% 2021/06/07 3191.66 -0.70%
2021/06/18 3152.81 -2.44% 2021/06/04 3214.14 2.39%
2021/06/17 3231.71 0.96% 2021/06/03 3139.19 -1.81%
2021/06/16 3201.01 -0.77% 2021/06/02 3196.98 0.71%
2021/06/15 3225.98 -0.90% 2021/06/01 3174.32 -0.38%
2021/06/14 3255.34 1.41% 2021/05/28 3186.56 0.86%
2021/06/11 3210.06 0.43% 2021/05/27 3159.27 0.58%
2021/06/10 3196.21 1.19% 2021/05/26 3140.98 0.20%
2021/06/09 3158.48 -0.40% 2021/05/25 3134.67 0.37%