|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6800.018 |
32.96 |
0.49% |
6880.565 |
6727.959 |
- |
36.55% |
10/16 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6653.69 |
6696.14 |
6526.52 |
6022.13 |
5564.01 |
5186.04 |
6155.810 (10.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
6800.018 |
0.49% |
2025/10/02 |
6626.382 |
1.94% |
| 2025/10/15 |
6767.058 |
2.99% |
2025/10/01 |
6500.2812 |
2.05% |
| 2025/10/14 |
6570.327 |
-2.28% |
2025/09/30 |
6369.8223 |
0.87% |
| 2025/10/13 |
6723.465 |
4.93% |
2025/09/29 |
6315.1104 |
0.16% |
| 2025/10/10 |
6407.6016 |
-6.32% |
2025/09/26 |
6305.053 |
0.32% |
| 2025/10/09 |
6840.2036 |
-0.29% |
2025/09/25 |
6284.673 |
-0.20% |
| 2025/10/08 |
6860.1953 |
3.40% |
2025/09/24 |
6296.996 |
-0.18% |
| 2025/10/07 |
6634.7617 |
-2.06% |
2025/09/23 |
6308.205 |
-0.35% |
| 2025/10/06 |
6774.061 |
2.89% |
2025/09/22 |
6330.1177 |
1.57% |
| 2025/10/03 |
6583.744 |
-0.64% |
2025/09/19 |
6232.245 |
-0.73% |
|
StockCharts