|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7083.131 |
-85.97 |
-1.20% |
7193.502 |
7082.649 |
- |
42.23% |
12/31 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7144.25 |
7118.72 |
7150.53 |
6982.65 |
6443.49 |
5581.32 |
6967.908 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/12/31 |
7083.131 |
0.00% |
2025/12/17 |
6695.309 |
-3.89% |
| 2025/12/31 |
7083.131 |
-1.20% |
2025/12/16 |
6966.6367 |
-0.34% |
| 2025/12/30 |
7169.099 |
-0.13% |
2025/12/15 |
6990.405 |
-0.61% |
| 2025/12/29 |
7178.272 |
-0.41% |
2025/12/12 |
7033.565 |
-5.10% |
| 2025/12/26 |
7207.639 |
0.05% |
2025/12/11 |
7411.484 |
-0.75% |
| 2025/12/24 |
7204.3677 |
0.28% |
2025/12/10 |
7467.4883 |
1.29% |
| 2025/12/23 |
7184.543 |
0.55% |
2025/12/09 |
7372.5117 |
-0.04% |
| 2025/12/22 |
7145.57 |
1.10% |
2025/12/08 |
7375.2153 |
1.10% |
| 2025/12/19 |
7067.8647 |
2.98% |
2025/12/05 |
7294.837 |
1.09% |
| 2025/12/18 |
6863.6284 |
2.51% |
2025/12/04 |
7215.969 |
-0.89% |
|
StockCharts