|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4415.254 |
-93.49 |
-2.07% |
4476.3667 |
4394.7974 |
- |
-11.34% |
03/27 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4567.50 |
4592.52 |
4570.17 |
4934.58 |
5007.69 |
5038.97 |
4849.540 (-8.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
4415.254 |
-2.07% |
2025/03/13 |
4453.242 |
-0.62% |
| 2025/03/26 |
4508.742 |
-3.27% |
2025/03/12 |
4481.022 |
2.45% |
| 2025/03/25 |
4661.336 |
-0.70% |
2025/03/11 |
4374.07 |
-0.70% |
| 2025/03/24 |
4694.222 |
2.99% |
2025/03/10 |
4405.09 |
-4.85% |
| 2025/03/21 |
4557.949 |
-0.94% |
2025/03/07 |
4629.59 |
3.16% |
| 2025/03/20 |
4601.373 |
-0.72% |
2025/03/06 |
4487.846 |
-4.53% |
| 2025/03/19 |
4634.532 |
0.99% |
2025/03/05 |
4700.794 |
2.09% |
| 2025/03/18 |
4589.0264 |
-1.61% |
2025/03/04 |
4604.505 |
0.64% |
| 2025/03/17 |
4663.9707 |
1.42% |
2025/03/03 |
4575.372 |
-4.01% |
| 2025/03/14 |
4598.7935 |
3.27% |
2025/02/28 |
4766.7456 |
1.71% |
|
StockCharts