PHLX Полупров Индекс

Index Change Change% High Low Open YTD local
5732.623 -5.02 -0.09% 5776.306 5695.0522 - 15.11% 07/18


  StockCharts

PHLX Полупров


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5706.36 5678.48 5578.72 5029.69 4803.92 4955.88 5139.322 (11.54%)
Date Index Change% Date Index Change%
2025/07/18 5732.623 -0.09% 2025/07/03 5647.117 0.64%
2025/07/17 5737.6426 0.73% 2025/07/02 5611.049 1.88%
2025/07/16 5696.2085 -0.39% 2025/07/01 5507.498 -0.70%
2025/07/15 5718.6074 1.27% 2025/06/30 5546.544 0.03%
2025/07/14 5646.7183 -0.87% 2025/06/27 5544.987 0.06%
2025/07/11 5696.292 -0.21% 2025/06/26 5541.459 0.88%
2025/07/10 5708.276 0.75% 2025/06/25 5493.298 0.95%
2025/07/09 5665.9907 0.44% 2025/06/24 5441.865 3.77%
2025/07/08 5641.215 1.80% 2025/06/23 5244.3022 0.63%
2025/07/07 5541.201 -1.88% 2025/06/20 5211.4766 -0.75%