|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12347.783 |
-619.38 |
-4.78% |
12646.775 |
12289.053 |
- |
74.33% |
07/13 |
PHLX Полупров
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12630.09 |
12998.67 |
13362.62 |
12171.49 |
10106.78 |
8150.64 |
12389.114 (-0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
12347.783 |
-4.78% |
2026/06/26 |
13203.569 |
-5.29% |
| 2026/07/10 |
12967.163 |
0.06% |
2026/06/25 |
13940.87 |
3.59% |
| 2026/07/09 |
12960.003 |
3.06% |
2026/06/24 |
13458.194 |
0.10% |
| 2026/07/08 |
12574.967 |
2.23% |
2026/06/23 |
13444.262 |
-8.13% |
| 2026/07/07 |
12300.516 |
-4.65% |
2026/06/22 |
14634.723 |
2.04% |
| 2026/07/06 |
12900.142 |
2.17% |
2026/06/18 |
14341.783 |
6.42% |
| 2026/07/02 |
12626.222 |
-5.44% |
2026/06/17 |
13477.072 |
1.38% |
| 2026/07/01 |
13353.279 |
-6.27% |
2026/06/16 |
13294.225 |
-5.71% |
| 2026/06/30 |
14246.961 |
3.92% |
2026/06/15 |
14099.623 |
5.45% |
| 2026/06/29 |
13709.66 |
3.83% |
2026/06/12 |
13371.47 |
1.52% |
|
StockCharts