PHLX Полупров Индекс

Index Change Change% High Low Open YTD local
3479.95 45.16 1.31% 3483.49 3257.46 - -11.81% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3549.78 3713.86 3822.76 3820.13 3586.02 3345.46 3791.387 (-8.21%)
Date Index Change% Date Index Change%
2022/01/24 3479.95 1.31% 2022/01/10 3805.39 0.24%
2022/01/21 3434.79 -1.72% 2022/01/07 3796.32 -2.88%
2022/01/20 3494.75 -3.25% 2022/01/06 3909.04 0.75%
2022/01/19 3612.19 -3.09% 2022/01/05 3879.87 -3.22%
2022/01/18 3727.24 -4.44% 2022/01/04 4009.00 -0.45%
2022/01/17 3900.61 0.00% 2022/01/03 4027.22 2.05%
2022/01/14 3900.61 2.33% 2021/12/31 3946.16 -0.15%
2022/01/13 3811.84 -2.29% 2021/12/30 3952.04 -1.18%
2022/01/12 3901.21 0.66% 2021/12/29 3999.35 0.18%
2022/01/11 3875.44 1.84% 2021/12/28 3992.19 -1.17%