|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6361.89 |
0 |
0.00% |
6361.89 |
6361.89 |
6361.89 |
14.69% |
04/14 |
FTSE Золото
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6161.99 |
5946.02 |
6189.62 |
6297.77 |
5685.58 |
4447.17 |
6269.838 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
6361.89 |
1.84% |
2026/03/20 |
5136.55 |
-2.64% |
| 2026/04/13 |
6247.25 |
0.01% |
2026/03/19 |
5275.97 |
-10.77% |
| 2026/04/09 |
6246.65 |
4.72% |
2026/03/13 |
5912.57 |
-7.41% |
| 2026/04/06 |
5964.93 |
-0.41% |
2026/03/06 |
6385.82 |
-1.28% |
| 2026/04/03 |
5989.24 |
0.00% |
2026/03/05 |
6468.79 |
-3.74% |
| 2026/04/02 |
5989.24 |
-1.19% |
2026/03/04 |
6720.26 |
0.35% |
| 2026/04/01 |
6061.21 |
5.55% |
2026/03/03 |
6697.05 |
-8.15% |
| 2026/03/31 |
5742.65 |
5.42% |
2026/03/02 |
7291.41 |
-0.13% |
| 2026/03/30 |
5447.52 |
0.70% |
2026/02/27 |
7300.92 |
2.21% |
| 2026/03/27 |
5409.6 |
5.32% |
2026/02/26 |
7142.83 |
0.83% |
|
