|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5481.31 |
-65.84 |
-1.19% |
5481.31 |
5481.31 |
5481.31 |
169.34% |
12/31 |
FTSE Золото
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5603.76 |
5622.00 |
5456.69 |
5083.79 |
4480.39 |
3556.73 |
5174.399 (5.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/12/31 |
5481.31 |
-1.19% |
2025/12/17 |
5428.08 |
1.03% |
| 2025/12/30 |
5547.15 |
0.66% |
2025/12/16 |
5372.85 |
-0.76% |
| 2025/12/29 |
5511.01 |
-4.12% |
2025/12/15 |
5413.92 |
-0.20% |
| 2025/12/26 |
5747.68 |
0.28% |
2025/12/12 |
5424.8 |
0.08% |
| 2025/12/25 |
5731.67 |
0.00% |
2025/12/11 |
5420.42 |
3.72% |
| 2025/12/24 |
5731.67 |
-0.25% |
2025/12/10 |
5226.26 |
0.95% |
| 2025/12/23 |
5745.8 |
0.03% |
2025/12/09 |
5176.99 |
1.93% |
| 2025/12/22 |
5744.31 |
3.79% |
2025/12/08 |
5078.9 |
-2.24% |
| 2025/12/19 |
5534.29 |
1.64% |
2025/12/05 |
5195.48 |
0.37% |
| 2025/12/18 |
5445.14 |
0.31% |
2025/12/04 |
5176.07 |
0.11% |
|
