|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4349.4 |
0 |
0.00% |
4349.4 |
4349.4 |
4349.4 |
113.72% |
09/16 |
FTSE Золото
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4363.12 |
4262.77 |
4059.64 |
3581.99 |
3316.78 |
2813.53 |
3723.968 (16.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
4349.4 |
-0.84% |
2025/09/02 |
4071.45 |
1.87% |
| 2025/09/15 |
4386.26 |
0.18% |
2025/09/01 |
3996.88 |
1.22% |
| 2025/09/12 |
4378.17 |
0.20% |
2025/08/29 |
3948.88 |
2.41% |
| 2025/09/11 |
4369.53 |
0.86% |
2025/08/28 |
3855.95 |
-0.20% |
| 2025/09/10 |
4332.25 |
2.24% |
2025/08/27 |
3863.59 |
-0.05% |
| 2025/09/09 |
4237.51 |
0.23% |
2025/08/26 |
3865.59 |
1.66% |
| 2025/09/08 |
4227.71 |
1.24% |
2025/08/25 |
3802.46 |
0.75% |
| 2025/09/05 |
4175.92 |
2.90% |
2025/08/22 |
3773.97 |
1.09% |
| 2025/09/04 |
4058.29 |
-1.32% |
2025/08/21 |
3733.45 |
2.20% |
| 2025/09/03 |
4112.62 |
1.01% |
2025/08/20 |
3653.01 |
1.85% |
|
