|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6056.91 |
-34.49 |
-0.57% |
6056.91 |
6056.91 |
6056.91 |
9.19% |
05/13 |
FTSE Золото
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6023.69 |
5773.71 |
5941.73 |
6281.55 |
5782.51 |
4603.19 |
6080.796 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
6056.91 |
-0.57% |
2026/04/27 |
5907.58 |
-1.25% |
| 2026/05/12 |
6091.4 |
-1.05% |
2026/04/24 |
5982.63 |
-5.74% |
| 2026/05/11 |
6155.91 |
3.05% |
2026/04/17 |
6346.94 |
-0.23% |
| 2026/05/08 |
5973.86 |
2.29% |
2026/04/14 |
6361.89 |
1.84% |
| 2026/05/06 |
5840.39 |
6.79% |
2026/04/13 |
6247.25 |
0.01% |
| 2026/05/05 |
5469.28 |
-0.12% |
2026/04/09 |
6246.65 |
4.72% |
| 2026/05/04 |
5475.69 |
-1.28% |
2026/04/06 |
5964.93 |
-0.41% |
| 2026/05/01 |
5546.79 |
0.79% |
2026/04/03 |
5989.24 |
0.00% |
| 2026/04/29 |
5503.58 |
-2.13% |
2026/04/02 |
5989.24 |
-1.19% |
| 2026/04/28 |
5623.29 |
-4.81% |
2026/04/01 |
6061.21 |
5.55% |
|
