FTSE Золото Индекс

Index Change Change% High Low Open YTD local
2163.33 -50.38 -2.28% 2163.33 2163.33 2163.33 -9.70% 19:17



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2210.32 2327.39 2416.82 2335.35 2287.30 2440.17 2368.110 (1.27%)
Date Index Change% Date Index Change%
2021/12/18 2398.27 10.86% 2021/06/08 2451.85 -0.20%
2021/06/23 2163.33 0.00% 2021/06/07 2456.83 0.00%
2021/06/22 2163.33 0.00% 2021/06/04 2456.83 -2.62%
2021/06/21 2163.33 0.00% 2021/06/03 2522.92 -0.71%
2021/06/18 2163.33 -10.78% 2021/06/02 2540.96 0.00%
2021/06/15 2424.83 -0.70% 2021/06/01 2540.96 0.71%
2021/06/14 2441.96 -0.40% 2021/05/31 2523.16 0.64%
2021/06/11 2451.85 0.00% 2021/05/28 2507.19 -0.94%
2021/06/10 2451.85 0.00% 2021/05/27 2530.87 0.00%
2021/06/09 2451.85 0.00% 2021/05/26 2530.87 0.00%