FTSE Золото Индекс

Index Change Change% High Low Open YTD local
2063.14 0.00 0.00% 2063.14 2063.14 2063.14 -0.08% 01/21



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2047.43 2030.98 2022.45 2016.11 2010.58 2142.14 2010.085 (2.64%)
Date Index Change% Date Index Change%
2022/01/21 2063.14 -2.08% 2022/01/07 1948.19 0.47%
2022/01/20 2106.92 1.08% 2022/01/06 1939.02 -4.30%
2022/01/19 2084.46 5.34% 2022/01/05 2026.23 -0.41%
2022/01/18 1978.81 -1.25% 2022/01/04 2034.54 -0.21%
2022/01/17 2003.82 -0.40% 2022/01/03 2038.92 -1.25%
2022/01/14 2011.85 -1.05% 2021/12/31 2064.81 1.26%
2022/01/13 2033.15 -0.66% 2021/12/30 2039.06 1.35%
2022/01/12 2046.72 2.11% 2021/12/29 2011.84 -0.34%
2022/01/11 2004.45 1.42% 2021/12/28 2018.78 0.05%
2022/01/10 1976.44 1.45% 2021/12/27 2017.76 0.43%