|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2063.14 |
0.00 |
0.00% |
2063.14 |
2063.14 |
2063.14 |
-0.08% |
01/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2047.43 |
2030.98 |
2022.45 |
2016.11 |
2010.58 |
2142.14 |
2010.085 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/21 |
2063.14 |
-2.08% |
2022/01/07 |
1948.19 |
0.47% |
| 2022/01/20 |
2106.92 |
1.08% |
2022/01/06 |
1939.02 |
-4.30% |
| 2022/01/19 |
2084.46 |
5.34% |
2022/01/05 |
2026.23 |
-0.41% |
| 2022/01/18 |
1978.81 |
-1.25% |
2022/01/04 |
2034.54 |
-0.21% |
| 2022/01/17 |
2003.82 |
-0.40% |
2022/01/03 |
2038.92 |
-1.25% |
| 2022/01/14 |
2011.85 |
-1.05% |
2021/12/31 |
2064.81 |
1.26% |
| 2022/01/13 |
2033.15 |
-0.66% |
2021/12/30 |
2039.06 |
1.35% |
| 2022/01/12 |
2046.72 |
2.11% |
2021/12/29 |
2011.84 |
-0.34% |
| 2022/01/11 |
2004.45 |
1.42% |
2021/12/28 |
2018.78 |
0.05% |
| 2022/01/10 |
1976.44 |
1.45% |
2021/12/27 |
2017.76 |
0.43% |
|
