FTSE Золото Индекс

Index Change Change% High Low Open YTD local
3260.67 0 0.00% 3260.67 3260.67 3260.67 60.22% 07/04



FTSE Золото


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3229.34 3218.77 3237.78 3112.97 2834.40 2536.04 3133.109 (4.07%)
Date Index Change% Date Index Change%
2025/07/04 3260.67 0.22% 2025/06/20 3248.12 -0.07%
2025/07/03 3253.36 0.67% 2025/06/19 3250.52 -0.82%
2025/07/02 3231.74 0.60% 2025/06/18 3277.31 -1.01%
2025/07/01 3212.31 0.74% 2025/06/17 3310.91 -0.42%
2025/06/30 3188.62 2.50% 2025/06/16 3324.74 -1.08%
2025/06/27 3110.89 -4.14% 2025/06/13 3360.91 2.48%
2025/06/26 3245.39 1.39% 2025/06/12 3279.58 3.33%
2025/06/25 3201.04 -0.04% 2025/06/11 3174.03 0.75%
2025/06/24 3202.41 -2.40% 2025/06/10 3150.26 -1.29%
2025/06/23 3281.28 1.02% 2025/06/09 3191.5 0.76%