FTSE Золото Индекс

Index Change Change% High Low Open YTD local
1525.52 -54.99 -3.48% 1525.52 1525.52 1525.52 -12.59% 19:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1559.48 1634.81 1668.25 1739.14 1834.41 1781.45 1715.224 (-11.06%)
Date Index Change% Date Index Change%
2023/10/03 1525.52 0.00% 2023/09/19 1733.54 -0.76%
2023/10/02 1525.52 -3.48% 2023/09/18 1746.89 0.24%
2023/09/29 1580.5 0.32% 2023/09/15 1742.77 1.72%
2023/09/28 1575.46 -0.94% 2023/09/14 1713.32 1.01%
2023/09/27 1590.42 -4.03% 2023/09/13 1696.13 0.07%
2023/09/26 1657.29 -2.42% 2023/09/12 1695.01 0.34%
2023/09/25 1698.47 -1.16% 2023/09/11 1689.26 1.04%
2023/09/22 1718.47 0.12% 2023/09/08 1671.95 0.63%
2023/09/21 1716.38 -2.48% 2023/09/07 1661.48 -0.30%
2023/09/20 1760.11 1.53% 2023/09/06 1666.51 -0.49%