FTSE Золото Индекс

Index Change Change% High Low Open YTD local
2273.27 17.31 0.77% 2273.27 2273.27 2273.27 19.10% 17:48




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2200.70 2134.08 2068.19 2047.43 1898.12 1815.30 2042.108 (11.32%)
Date Index Change% Date Index Change%
2024/07/12 2273.27 0.77% 2024/06/28 2017.84 -0.49%
2024/07/11 2255.97 2.68% 2024/06/27 2027.82 1.26%
2024/07/10 2197.06 2.71% 2024/06/26 2002.59 0.06%
2024/07/09 2139.18 0.05% 2024/06/25 2001.48 -0.99%
2024/07/08 2138.04 0.10% 2024/06/24 2021.48 0.43%
2024/07/05 2135.89 1.72% 2024/06/21 2012.8 -0.89%
2024/07/04 2099.81 0.69% 2024/06/20 2030.86 1.95%
2024/07/03 2085.5 3.88% 2024/06/19 1991.99 0.96%
2024/07/02 2007.66 -0.04% 2024/06/18 1973.06 1.54%
2024/07/01 2008.44 -0.47% 2024/06/17 1943.13 0.01%