|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 281.3156 |
-6.88 |
-2.39% |
288.1937 |
281.1626 |
- |
12.53% |
06/05 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 288.11 |
286.60 |
285.50 |
274.21 |
266.74 |
240.64 |
277.549 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
281.3156 |
-2.39% |
2026/05/22 |
284.7229 |
0.64% |
| 2026/06/04 |
288.1937 |
-0.11% |
2026/05/21 |
282.8986 |
-0.40% |
| 2026/06/03 |
288.5147 |
-1.55% |
2026/05/20 |
284.0443 |
1.27% |
| 2026/06/02 |
293.0445 |
1.23% |
2026/05/19 |
280.4915 |
-0.28% |
| 2026/06/01 |
289.4909 |
1.35% |
2026/05/18 |
281.275 |
0.22% |
| 2026/05/29 |
285.6357 |
-0.19% |
2026/05/15 |
280.65 |
-2.61% |
| 2026/05/28 |
286.1681 |
1.05% |
2026/05/14 |
288.1664 |
-0.65% |
| 2026/05/27 |
283.1818 |
-0.75% |
2026/05/13 |
290.0413 |
1.46% |
| 2026/05/26 |
285.3358 |
0.06% |
2026/05/12 |
285.8648 |
0.05% |
| 2026/05/25 |
285.163 |
0.15% |
2026/05/11 |
285.714 |
2.48% |
|
