Logam Industri Индекс

Index Change Change% High Low Open YTD local
217.82 1.07 0.49% 218.13 215.25 216.75 5.67% 07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
218.42 218.79 218.24 225.53 214.17 207.52 222.351 (-2.04%)
Date Index Change% Date Index Change%
2024/07/12 217.82 0.49% 2024/06/27 215.51 -0.48%
2024/07/11 216.75 -0.71% 2024/06/26 216.55 0.21%
2024/07/10 218.30 -0.09% 2024/06/25 216.10 -0.47%
2024/07/09 218.50 -1.02% 2024/06/24 217.13 -0.34%
2024/07/08 220.75 -0.39% 2024/06/21 217.86 -1.26%
2024/07/05 221.61 0.19% 2024/06/20 220.63 1.73%
2024/07/03 221.20 1.63% 2024/06/18 216.88 -0.13%
2024/07/02 217.66 0.06% 2024/06/17 217.16 -0.51%
2024/07/01 217.54 -0.11% 2024/06/14 218.28 -1.11%
2024/06/28 217.79 1.06% 2024/06/13 220.73 -1.25%