|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 212.6075 |
-2.53 |
-1.18% |
216.0812 |
212.0891 |
- |
5.57% |
15:37 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 214.59 |
215.53 |
214.78 |
209.94 |
210.66 |
212.67 |
211.053 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
212.6075 |
0.00% |
2025/03/14 |
216.222 |
-0.33% |
| 2025/03/27 |
212.6075 |
-1.18% |
2025/03/13 |
216.9413 |
0.06% |
| 2025/03/26 |
215.137 |
-0.96% |
2025/03/12 |
216.8219 |
0.65% |
| 2025/03/25 |
217.225 |
0.85% |
2025/03/11 |
215.421 |
0.87% |
| 2025/03/24 |
215.3941 |
0.45% |
2025/03/10 |
213.563 |
-0.61% |
| 2025/03/21 |
214.4337 |
-1.01% |
2025/03/07 |
214.8722 |
-0.58% |
| 2025/03/20 |
216.6234 |
-0.52% |
2025/03/06 |
216.1244 |
1.61% |
| 2025/03/19 |
217.7666 |
0.60% |
2025/03/05 |
212.6977 |
1.97% |
| 2025/03/18 |
216.4721 |
-0.27% |
2025/03/04 |
208.5847 |
-0.24% |
| 2025/03/17 |
217.064 |
0.39% |
2025/03/03 |
209.0893 |
0.67% |
|
