|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 267.1151 |
4.34 |
1.65% |
267.5611 |
261.802 |
- |
6.85% |
13:15 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.18 |
263.26 |
260.63 |
256.61 |
241.61 |
223.51 |
257.034 (3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
267.1151 |
1.82% |
2026/02/20 |
258.72 |
1.13% |
| 2026/03/05 |
262.3382 |
-1.64% |
2026/02/19 |
255.8218 |
-0.85% |
| 2026/03/04 |
266.7188 |
1.67% |
2026/02/18 |
258.0251 |
2.28% |
| 2026/03/03 |
262.3489 |
-0.02% |
2026/02/17 |
252.281 |
-1.70% |
| 2026/03/02 |
262.4007 |
-0.54% |
2026/02/16 |
256.636 |
0.04% |
| 2026/02/27 |
263.8216 |
-0.20% |
2026/02/13 |
256.5231 |
-0.28% |
| 2026/02/26 |
264.338 |
-0.35% |
2026/02/12 |
257.2488 |
-1.74% |
| 2026/02/25 |
265.275 |
1.66% |
2026/02/11 |
261.8126 |
0.56% |
| 2026/02/24 |
260.9495 |
1.43% |
2026/02/10 |
260.3654 |
-0.82% |
| 2026/02/23 |
257.26 |
-0.56% |
2026/02/09 |
262.519 |
1.60% |
|
