|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 280.65 |
-7.52 |
-2.61% |
288.2669 |
280.059 |
- |
12.27% |
15:47 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 286.09 |
281.58 |
279.08 |
269.17 |
260.51 |
236.00 |
271.857 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
280.65 |
-2.61% |
2026/05/01 |
273.9252 |
0.49% |
| 2026/05/14 |
288.1664 |
-0.65% |
2026/04/30 |
272.581 |
-0.01% |
| 2026/05/13 |
290.0413 |
1.46% |
2026/04/29 |
272.602 |
-0.82% |
| 2026/05/12 |
285.8648 |
0.05% |
2026/04/28 |
274.8432 |
-1.04% |
| 2026/05/11 |
285.714 |
2.48% |
2026/04/27 |
277.7422 |
-0.68% |
| 2026/05/08 |
278.8057 |
0.57% |
2026/04/24 |
279.6514 |
-0.30% |
| 2026/05/07 |
277.2381 |
-0.20% |
2026/04/23 |
280.5012 |
-0.07% |
| 2026/05/06 |
277.8041 |
0.08% |
2026/04/22 |
280.7055 |
1.52% |
| 2026/05/05 |
277.5958 |
1.34% |
2026/04/21 |
276.4954 |
-0.07% |
| 2026/05/04 |
273.9252 |
0.00% |
2026/04/20 |
276.6976 |
-0.28% |
|
