Logam Industri Индекс

Index Change Change% High Low Open YTD local
260.72 -4.55 -1.72% 260.72 260.72 260.72 3.84% 19:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
263.48 261.43 257.04 247.04 245.15 233.60 250.604 (4.04%)
Date Index Change% Date Index Change%
2022/01/25 260.72 0.00% 2022/01/11 257.17 1.83%
2022/01/24 260.72 -1.72% 2022/01/10 252.55 -0.34%
2022/01/21 265.27 -0.90% 2022/01/07 253.42 0.50%
2022/01/20 267.68 1.77% 2022/01/06 252.15 -0.90%
2022/01/19 263.02 1.56% 2022/01/05 254.45 0.41%
2022/01/18 258.97 0.39% 2022/01/04 253.40 0.92%
2022/01/17 257.96 0.00% 2022/01/03 251.08 0.00%
2022/01/14 257.96 -0.80% 2021/12/31 251.08 0.02%
2022/01/13 260.03 -0.73% 2021/12/30 251.03 0.30%
2022/01/12 261.94 1.85% 2021/12/29 250.28 0.25%