|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 216.64 |
1.66 |
0.77% |
217.54 |
214.43 |
214.98 |
5.10% |
12:04 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.43 |
216.16 |
218.70 |
209.61 |
215.61 |
208.87 |
212.466 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
216.64 |
0.77% |
2024/10/08 |
217.53 |
-2.46% |
| 2024/10/21 |
214.98 |
-0.78% |
2024/10/07 |
223.02 |
-0.06% |
| 2024/10/18 |
216.67 |
1.43% |
2024/10/04 |
223.16 |
0.97% |
| 2024/10/17 |
213.61 |
-0.77% |
2024/10/03 |
221.01 |
-0.96% |
| 2024/10/16 |
215.27 |
0.28% |
2024/10/02 |
223.15 |
0.00% |
| 2024/10/15 |
214.67 |
-1.07% |
2024/10/01 |
223.15 |
1.37% |
| 2024/10/14 |
217.00 |
-1.51% |
2024/09/30 |
220.14 |
-0.99% |
| 2024/10/11 |
220.33 |
1.33% |
2024/09/27 |
222.34 |
0.04% |
| 2024/10/10 |
217.43 |
1.14% |
2024/09/26 |
222.24 |
2.57% |
| 2024/10/09 |
214.98 |
-1.17% |
2024/09/25 |
216.68 |
-0.14% |
|
