|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 249.986 |
-1.18 |
-0.47% |
252.188 |
249.082 |
- |
24.13% |
15:43 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 248.28 |
244.43 |
240.53 |
232.17 |
222.56 |
213.94 |
233.300 (7.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/01 |
249.986 |
0.00% |
2025/12/16 |
235.2059 |
-0.29% |
| 2025/12/31 |
249.986 |
-0.47% |
2025/12/15 |
235.8826 |
-0.11% |
| 2025/12/30 |
251.17 |
2.18% |
2025/12/12 |
236.1315 |
-1.65% |
| 2025/12/29 |
245.8131 |
0.56% |
2025/12/11 |
240.0928 |
1.88% |
| 2025/12/24 |
244.4338 |
0.29% |
2025/12/10 |
235.6664 |
0.47% |
| 2025/12/23 |
243.7263 |
0.76% |
2025/12/09 |
234.563 |
-1.19% |
| 2025/12/22 |
241.8796 |
0.32% |
2025/12/08 |
237.38 |
-0.53% |
| 2025/12/19 |
241.1188 |
1.16% |
2025/12/05 |
238.6473 |
1.00% |
| 2025/12/18 |
238.356 |
0.21% |
2025/12/04 |
236.2895 |
-0.04% |
| 2025/12/17 |
237.854 |
1.13% |
2025/12/03 |
236.388 |
1.91% |
|
