промыш металлы Индекс

Index Change Change% High Low Open YTD local
225.74 2.52 1.13% 225.74 225.45 225.74 16.50% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
224.27 229.42 233.15 229.74 218.36 195.67 230.516 (-2.07%)
Date Index Change% Date Index Change%
2021/06/23 225.74 0.00% 2021/06/09 235.95 0.27%
2021/06/22 225.74 1.13% 2021/06/08 235.31 0.82%
2021/06/21 223.22 0.58% 2021/06/07 233.39 -0.72%
2021/06/18 221.94 -1.24% 2021/06/04 235.08 1.53%
2021/06/17 224.72 -3.28% 2021/06/03 231.54 -2.73%
2021/06/16 232.35 0.53% 2021/06/02 238.04 -0.70%
2021/06/15 231.12 -2.65% 2021/06/01 239.71 -0.19%
2021/06/14 237.41 0.33% 2021/05/31 240.16 0.00%
2021/06/11 236.62 0.55% 2021/05/28 240.16 0.26%
2021/06/10 235.33 -0.26% 2021/05/27 239.53 2.79%