SZ SME Индекс

Index Change Change% High Low Open YTD local
5695.17 -17.08 -0.30% 5706.85 5694.76 5704 -5.40% 09:32




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5668.53 5625.21 5677.38 5794.11 5719.42 6137.42 5761.383 (-1.15%)
Date Index Change% Date Index Change%
2024/07/15 5695.17 -0.30% 2024/07/01 5701.71 0.60%
2024/07/12 5712.24 0.11% 2024/06/28 5667.84 0.38%
2024/07/11 5705.79 1.51% 2024/06/27 5646.22 -1.29%
2024/07/10 5620.99 0.22% 2024/06/26 5719.95 1.65%
2024/07/09 5608.44 1.88% 2024/06/25 5627.04 -0.75%
2024/07/08 5504.85 -1.17% 2024/06/24 5669.35 -1.51%
2024/07/05 5570.18 0.05% 2024/06/21 5756.04 0.06%
2024/07/04 5567.56 -0.87% 2024/06/20 5752.68 -1.58%
2024/07/03 5616.44 -0.60% 2024/06/19 5844.88 -1.10%
2024/07/02 5650.46 -0.90% 2024/06/18 5909.73 0.29%