SZ SME Индекс
Index Change Change% High Low Open YTD local
9404.738 51.69 0.55% 9424.565 9337.729 - 13.81% 04/30



SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9308.02 9228.90 8922.99 8678.58 8457.03 7693.75 8704.521 (8.04%)
Date Index Change% Date Index Change%
2026/04/30 9404.738 0.55% 2026/04/16 9017.247 1.70%
2026/04/29 9353.043 1.23% 2026/04/15 8866.234 -1.02%
2026/04/28 9239.723 -1.10% 2026/04/14 8957.899 1.73%
2026/04/27 9342.851 1.56% 2026/04/13 8805.673 0.43%
2026/04/24 9199.756 -0.15% 2026/04/10 8767.988 2.12%
2026/04/23 9213.378 -0.60% 2026/04/09 8586.276 0.18%
2026/04/22 9268.829 1.52% 2026/04/08 8570.932 4.75%
2026/04/21 9130.329 0.24% 2026/04/07 8182.149 -0.63%
2026/04/20 9108.482 0.89% 2026/04/06 8234.321 0.64%
2026/04/17 9027.863 0.12% 2026/04/03 8182.149 -1.16%