|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6180.34 |
-54.62 |
-0.88% |
6253.91 |
6118.39 |
6140.06 |
2.66% |
14:45 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6284.47 |
6292.61 |
5763.42 |
5524.08 |
5659.21 |
5803.41 |
5573.081 (10.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/16 |
6180.34 |
-0.88% |
2024/09/25 |
5442.22 |
0.69% |
| 2024/10/15 |
6234.97 |
-1.94% |
2024/09/24 |
5404.96 |
4.39% |
| 2024/10/14 |
6358.3 |
2.57% |
2024/09/23 |
5177.78 |
-0.29% |
| 2024/10/11 |
6199.14 |
-3.88% |
2024/09/20 |
5192.76 |
0.04% |
| 2024/10/10 |
6449.62 |
-0.14% |
2024/09/19 |
5190.54 |
0.68% |
| 2024/10/09 |
6458.59 |
-6.32% |
2024/09/18 |
5155.73 |
-0.06% |
| 2024/10/08 |
6894.53 |
5.91% |
2024/09/17 |
5158.76 |
-0.07% |
| 2024/09/30 |
6510.03 |
8.69% |
2024/09/13 |
5162.17 |
-0.83% |
| 2024/09/27 |
5989.43 |
5.99% |
2024/09/12 |
5205.51 |
-0.88% |
| 2024/09/26 |
5651.18 |
3.84% |
2024/09/11 |
5251.87 |
0.62% |
|
