|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8715.599 |
-10.13 |
-0.12% |
8745.779 |
8651.207 |
- |
5.47% |
11:40 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8778.00 |
8787.37 |
8680.46 |
8225.49 |
8009.66 |
7186.71 |
8344.734 (4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/28 |
8715.599 |
-0.12% |
2026/01/14 |
8746.68 |
0.18% |
| 2026/01/27 |
8725.732 |
-0.20% |
2026/01/13 |
8730.749 |
-0.91% |
| 2026/01/26 |
8743.006 |
-1.58% |
2026/01/12 |
8811.041 |
1.60% |
| 2026/01/23 |
8883.333 |
0.69% |
2026/01/09 |
8672.115 |
1.26% |
| 2026/01/22 |
8822.336 |
0.17% |
2026/01/08 |
8564.373 |
-0.55% |
| 2026/01/21 |
8807.409 |
0.92% |
2026/01/07 |
8611.8 |
0.21% |
| 2026/01/20 |
8727.523 |
-1.19% |
2026/01/06 |
8593.426 |
1.83% |
| 2026/01/19 |
8833.02 |
0.30% |
2026/01/05 |
8439.115 |
2.12% |
| 2026/01/16 |
8806.644 |
-0.03% |
2025/12/31 |
8263.862 |
-0.46% |
| 2026/01/15 |
8809.056 |
0.71% |
2025/12/30 |
8302.422 |
0.45% |
|
