SZ SME Индекс

Index Change Change% High Low Open YTD local
6574.694 62.33 0.96% 6578.996 6523.085 - 3.02% 13:17



SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6528.15 6467.96 6421.08 6316.08 6421.91 6179.24 6366.346 (3.27%)
Date Index Change% Date Index Change%
2025/07/03 6574.694 0.96% 2025/06/19 6338.0513 -0.87%
2025/07/02 6512.36 -0.62% 2025/06/18 6393.768 0.63%
2025/07/01 6553.184 0.38% 2025/06/17 6353.781 -0.13%
2025/06/30 6528.339 0.87% 2025/06/16 6362.246 0.37%
2025/06/27 6472.18 0.22% 2025/06/13 6338.531 -1.03%
2025/06/26 6457.699 -0.72% 2025/06/12 6404.245 -0.15%
2025/06/25 6504.504 1.21% 2025/06/11 6414.0957 0.87%
2025/06/24 6426.476 1.38% 2025/06/10 6358.482 -0.63%
2025/06/23 6339.0093 0.44% 2025/06/09 6398.913 0.30%
2025/06/20 6311.1235 -0.42% 2025/06/06 6379.944 -0.26%