|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8675.027 |
118.20 |
1.38% |
8716.145 |
8502.726 |
- |
4.98% |
11:41 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8677.25 |
8779.97 |
9073.11 |
9343.88 |
9005.05 |
8375.75 |
9266.690 (-6.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
8675.027 |
1.38% |
2026/07/13 |
8953.187 |
-3.51% |
| 2026/07/24 |
8556.822 |
-1.81% |
2026/07/10 |
9278.777 |
-1.58% |
| 2026/07/23 |
8714.917 |
0.37% |
2026/07/09 |
9427.275 |
3.04% |
| 2026/07/22 |
8682.679 |
-0.85% |
2026/07/08 |
9148.766 |
-2.02% |
| 2026/07/21 |
8756.804 |
3.83% |
2026/07/07 |
9337.215 |
-0.56% |
| 2026/07/20 |
8434.18 |
-1.98% |
2026/07/06 |
9390.255 |
-0.89% |
| 2026/07/17 |
8604.665 |
-4.88% |
2026/07/03 |
9474.977 |
1.87% |
| 2026/07/16 |
9045.83 |
-0.98% |
2026/07/02 |
9301.065 |
-3.72% |
| 2026/07/15 |
9135.391 |
-0.63% |
2026/07/01 |
9660.742 |
-0.31% |
| 2026/07/14 |
9193.378 |
2.68% |
2026/06/30 |
9690.313 |
2.89% |
|
