|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9341.032 |
-319.71 |
-3.31% |
9520.458 |
9320.757 |
- |
13.03% |
14:25 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9514.49 |
9578.13 |
9383.26 |
9341.69 |
8970.56 |
8209.79 |
9294.954 (0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
9341.032 |
-3.31% |
2026/06/17 |
9491.031 |
1.54% |
| 2026/07/01 |
9660.742 |
-0.31% |
2026/06/16 |
9347.093 |
0.55% |
| 2026/06/30 |
9690.313 |
2.89% |
2026/06/15 |
9295.677 |
2.99% |
| 2026/06/29 |
9417.879 |
-0.47% |
2026/06/12 |
9025.699 |
0.88% |
| 2026/06/26 |
9462.47 |
-3.45% |
2026/06/11 |
8947.011 |
-0.68% |
| 2026/06/25 |
9800.859 |
1.47% |
2026/06/10 |
9008.472 |
-2.02% |
| 2026/06/24 |
9658.561 |
1.93% |
2026/06/09 |
9193.797 |
2.79% |
| 2026/06/23 |
9475.462 |
-2.45% |
2026/06/08 |
8944.396 |
-2.83% |
| 2026/06/22 |
9713.391 |
1.60% |
2026/06/05 |
9204.79 |
-2.35% |
| 2026/06/18 |
9560.625 |
0.73% |
2026/06/04 |
9425.842 |
0.21% |
|
