|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8395.299 |
3.71 |
0.04% |
8397.974 |
8307.683 |
- |
31.54% |
12:15 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8290.45 |
8115.71 |
8189.49 |
7748.65 |
7130.47 |
6779.61 |
7877.044 (6.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
8395.299 |
0.04% |
2025/10/16 |
8054.304 |
-0.65% |
| 2025/10/29 |
8391.586 |
1.68% |
2025/10/15 |
8106.5957 |
1.77% |
| 2025/10/28 |
8253.141 |
-0.24% |
2025/10/14 |
7965.676 |
-2.74% |
| 2025/10/27 |
8272.631 |
1.63% |
2025/10/13 |
8189.816 |
-2.87% |
| 2025/10/24 |
8139.5776 |
1.81% |
2025/10/10 |
8431.574 |
-1.24% |
| 2025/10/23 |
7995.2607 |
0.13% |
2025/10/09 |
8537.87 |
0.93% |
| 2025/10/22 |
7984.7534 |
-0.67% |
2025/10/08 |
8459.612 |
0.95% |
| 2025/10/21 |
8038.3086 |
2.13% |
2025/09/30 |
8380.382 |
0.62% |
| 2025/10/20 |
7870.9556 |
0.71% |
2025/09/29 |
8328.933 |
1.85% |
| 2025/10/17 |
7815.572 |
-2.96% |
2025/09/26 |
8177.931 |
-1.85% |
|
