|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8020.7446 |
-21.69 |
-0.27% |
8182.943 |
7917.5767 |
- |
25.67% |
09/18 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7969.50 |
7848.69 |
7730.54 |
7137.74 |
6716.54 |
6530.01 |
7270.872 (10.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
8020.7446 |
-0.27% |
2025/09/04 |
7357.4644 |
-2.37% |
| 2025/09/17 |
8042.4355 |
0.99% |
2025/09/03 |
7535.845 |
-1.33% |
| 2025/09/16 |
7963.813 |
0.30% |
2025/09/02 |
7637.114 |
-1.90% |
| 2025/09/15 |
7940.333 |
0.76% |
2025/09/01 |
7785.028 |
0.06% |
| 2025/09/12 |
7880.173 |
-0.54% |
2025/08/29 |
7780.395 |
0.80% |
| 2025/09/11 |
7923.259 |
3.07% |
2025/08/28 |
7718.662 |
1.80% |
| 2025/09/10 |
7686.961 |
0.14% |
2025/08/27 |
7581.816 |
-1.52% |
| 2025/09/09 |
7676.3696 |
-0.96% |
2025/08/26 |
7698.904 |
1.56% |
| 2025/09/08 |
7750.68 |
1.95% |
2025/08/25 |
7580.946 |
1.79% |
| 2025/09/05 |
7602.112 |
3.33% |
2025/08/22 |
7447.792 |
1.65% |
|
