SZ SME Индекс

Index Change Change% High Low Open YTD local
6422.96 -8.09 -0.13% 6460.9 6408.45 6445.36 -12.50% 09/28




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6428.39 6423.05 6527.22 6830.58 7075.74 7351.73 6728.987 (-4.55%)
Date Index Change% Date Index Change%
2023/09/28 6422.96 -0.13% 2023/09/14 6474.91 -0.92%
2023/09/27 6431.05 0.51% 2023/09/13 6535.25 -1.38%
2023/09/26 6398.44 -0.48% 2023/09/12 6626.73 0.25%
2023/09/25 6429.01 -0.49% 2023/09/11 6609.9 1.05%
2023/09/22 6460.51 2.03% 2023/09/08 6541.24 -0.66%
2023/09/21 6331.72 -0.94% 2023/09/07 6584.74 -2.00%
2023/09/20 6391.77 -0.65% 2023/09/06 6719.11 -0.17%
2023/09/19 6433.34 -0.87% 2023/09/05 6730.74 -0.82%
2023/09/18 6489.92 0.75% 2023/09/04 6786.71 1.22%
2023/09/15 6441.81 -0.51% 2023/09/01 6704.58 0.23%