|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2840.00 |
15.0 |
0.50% |
- |
- |
- |
173.34% |
06/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2786.80 |
2687.70 |
2579.45 |
2240.85 |
1851.17 |
1308.04 |
2358.551 (20.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
2840.00 |
0.53% |
2021/06/08 |
2479.00 |
0.73% |
| 2021/06/21 |
2825.00 |
0.82% |
2021/06/07 |
2461.00 |
0.49% |
| 2021/06/18 |
2802.00 |
1.74% |
2021/06/04 |
2449.00 |
0.33% |
| 2021/06/17 |
2754.00 |
1.51% |
2021/06/03 |
2441.00 |
-0.61% |
| 2021/06/16 |
2713.00 |
1.72% |
2021/06/02 |
2456.00 |
0.04% |
| 2021/06/15 |
2667.00 |
1.64% |
2021/06/01 |
2455.00 |
0.00% |
| 2021/06/14 |
2624.00 |
1.23% |
2021/05/31 |
2455.00 |
-1.96% |
| 2021/06/11 |
2592.00 |
1.57% |
2021/05/28 |
2504.00 |
-0.63% |
| 2021/06/10 |
2552.00 |
1.75% |
2021/05/27 |
2520.00 |
1.12% |
| 2021/06/09 |
2508.00 |
1.17% |
2021/05/26 |
2492.00 |
1.71% |
|
