|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1694.00 |
-8.00 |
-0.47% |
- |
- |
- |
48.08% |
07/24 |
Болтик супрамакс
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1715.80 |
1718.30 |
1699.10 |
1631.38 |
1456.29 |
1385.55 |
1650.435 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
1694.00 |
-0.47% |
2026/07/10 |
1706.00 |
0.35% |
| 2026/07/23 |
1702.00 |
-0.76% |
2026/07/09 |
1700.00 |
0.83% |
| 2026/07/22 |
1715.00 |
-0.87% |
2026/07/08 |
1686.00 |
0.60% |
| 2026/07/21 |
1730.00 |
-0.46% |
2026/07/07 |
1676.00 |
0.06% |
| 2026/07/20 |
1738.00 |
0.06% |
2026/07/06 |
1675.00 |
0.12% |
| 2026/07/17 |
1737.00 |
0.40% |
2026/07/03 |
1673.00 |
-0.12% |
| 2026/07/16 |
1730.00 |
0.58% |
2026/07/02 |
1675.00 |
0.12% |
| 2026/07/15 |
1720.00 |
0.58% |
2026/07/01 |
1673.00 |
0.36% |
| 2026/07/14 |
1710.00 |
0.18% |
2026/06/30 |
1667.00 |
-0.06% |
| 2026/07/13 |
1707.00 |
0.06% |
2026/06/29 |
1668.00 |
-0.12% |
|
