Болтик супрамакс Индекс

Index Change Change% High Low Open YTD local
2840.00 15.0 0.50% - - - 173.34% 06/22



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2786.80 2687.70 2579.45 2240.85 1851.17 1308.04 2358.551 (20.41%)
Date Index Change% Date Index Change%
2021/06/22 2840.00 0.53% 2021/06/08 2479.00 0.73%
2021/06/21 2825.00 0.82% 2021/06/07 2461.00 0.49%
2021/06/18 2802.00 1.74% 2021/06/04 2449.00 0.33%
2021/06/17 2754.00 1.51% 2021/06/03 2441.00 -0.61%
2021/06/16 2713.00 1.72% 2021/06/02 2456.00 0.04%
2021/06/15 2667.00 1.64% 2021/06/01 2455.00 0.00%
2021/06/14 2624.00 1.23% 2021/05/31 2455.00 -1.96%
2021/06/11 2592.00 1.57% 2021/05/28 2504.00 -0.63%
2021/06/10 2552.00 1.75% 2021/05/27 2520.00 1.12%
2021/06/09 2508.00 1.17% 2021/05/26 2492.00 1.71%