|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4224.229 |
-38.45 |
-0.90% |
4237.037 |
4213.754 |
- |
8.79% |
10:40 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4247.04 |
4269.80 |
4264.02 |
4225.32 |
4051.85 |
3910.33 |
4220.323 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/23 |
4224.229 |
-0.90% |
2026/07/09 |
4295.2783 |
0.87% |
| 2026/07/22 |
4262.675 |
-0.20% |
2026/07/08 |
4258.224 |
-0.39% |
| 2026/07/21 |
4271.209 |
0.90% |
2026/07/07 |
4274.937 |
-0.53% |
| 2026/07/20 |
4233.108 |
-0.26% |
2026/07/06 |
4297.727 |
0.69% |
| 2026/07/17 |
4243.9595 |
-0.97% |
2026/07/02 |
4268.213 |
-0.02% |
| 2026/07/16 |
4285.3945 |
-0.46% |
2026/07/01 |
4269.104 |
-0.24% |
| 2026/07/15 |
4305.323 |
0.35% |
2026/06/30 |
4279.356 |
0.77% |
| 2026/07/14 |
4290.132 |
0.37% |
2026/06/29 |
4246.47 |
1.14% |
| 2026/07/13 |
4274.134 |
-0.78% |
2026/06/26 |
4198.427 |
0.09% |
| 2026/07/10 |
4307.849 |
0.29% |
2026/06/25 |
4194.672 |
0.05% |
|
StockCharts