|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3863.161 |
29.81 |
0.78% |
3872.875 |
3847.3813 |
- |
15.08% |
10/24 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3833.78 |
3809.83 |
3810.05 |
3731.08 |
3591.70 |
3450.06 |
3754.764 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
3863.161 |
0.78% |
2025/10/10 |
3725.5593 |
-2.72% |
| 2025/10/23 |
3833.35 |
0.67% |
2025/10/09 |
3829.8447 |
-0.32% |
| 2025/10/22 |
3807.796 |
-0.64% |
2025/10/08 |
3842.1912 |
0.64% |
| 2025/10/21 |
3832.4639 |
0.01% |
2025/10/07 |
3817.864 |
-0.47% |
| 2025/10/20 |
3832.1516 |
1.13% |
2025/10/06 |
3835.866 |
0.37% |
| 2025/10/17 |
3789.4507 |
0.61% |
2025/10/03 |
3821.708 |
0.04% |
| 2025/10/16 |
3766.6196 |
-0.91% |
2025/10/02 |
3820.245 |
0.13% |
| 2025/10/15 |
3801.3154 |
0.42% |
2025/10/01 |
3815.2407 |
0.32% |
| 2025/10/14 |
3785.584 |
-0.02% |
2025/09/30 |
3803.0918 |
0.32% |
| 2025/10/13 |
3786.435 |
1.63% |
2025/09/29 |
3790.9753 |
0.25% |
|
StockCharts