Рассел 3000 Индекс

Index Change Change% High Low Open YTD local
3544.2385 -28.94 -0.81% 3562.9805 3527.8032 - 5.58% 07/07


  StockCharts

Рассел 3000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3542.22 3506.37 3460.82 3302.01 3315.69 3293.32 3349.854 (5.80%)
Date Index Change% Date Index Change%
2025/07/07 3544.2385 -0.81% 2025/06/20 3393.6477 -0.22%
2025/07/03 3573.1821 0.85% 2025/06/18 3401.003 0.03%
2025/07/02 3543.113 0.54% 2025/06/17 3400.102 -0.84%
2025/07/01 3524.172 -0.06% 2025/06/16 3428.8052 0.97%
2025/06/30 3526.4 0.51% 2025/06/13 3396.0273 -1.19%
2025/06/27 3508.5386 0.49% 2025/06/12 3436.9885 0.30%
2025/06/26 3491.6023 0.88% 2025/06/11 3426.6172 -0.27%
2025/06/25 3461.1516 -0.12% 2025/06/10 3435.8845 0.51%
2025/06/24 3465.3472 1.15% 2025/06/09 3418.3872 0.09%
2025/06/23 3425.9082 0.95% 2025/06/06 3415.3804 1.05%