Рассел 3000 Индекс

Index Change Change% High Low Open YTD local
2457.94 -4.12 -0.17% 2457.94 2209.89 2240.72 10.86% 16:30


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2459.88 2471.50 2516.31 2560.01 2499.75 2382.99 2544.181 (-3.39%)
Date Index Change% Date Index Change%
2023/10/03 2457.94 0.00% 2023/09/19 2546.85 -0.24%
2023/10/02 2457.94 -0.17% 2023/09/18 2553.02 -0.00%
2023/09/29 2462.06 -0.26% 2023/09/15 2553.14 -1.18%
2023/09/28 2468.54 0.64% 2023/09/14 2583.50 0.86%
2023/09/27 2452.93 0.14% 2023/09/13 2561.51 0.00%
2023/09/26 2449.50 -1.45% 2023/09/12 2561.43 -0.51%
2023/09/25 2485.51 0.40% 2023/09/11 2574.54 0.65%
2023/09/22 2475.66 -0.22% 2023/09/08 2557.91 0.12%
2023/09/21 2481.15 -1.69% 2023/09/07 2554.97 -0.36%
2023/09/20 2523.81 -0.90% 2023/09/06 2564.21 -0.64%