|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3324.80 |
-9.40 |
-0.28% |
3325.29 |
3316.89 |
3324.50 |
20.98% |
11:49 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3333.93 |
3321.95 |
3288.57 |
3192.89 |
3133.12 |
2934.22 |
3226.101 (3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
3324.80 |
-0.28% |
2024/10/08 |
3272.42 |
0.86% |
| 2024/10/21 |
3334.20 |
-0.32% |
2024/10/07 |
3244.36 |
-0.95% |
| 2024/10/18 |
3344.79 |
0.37% |
2024/10/04 |
3275.41 |
0.97% |
| 2024/10/17 |
3332.46 |
-0.03% |
2024/10/03 |
3244.01 |
0.79% |
| 2024/10/16 |
3333.38 |
0.54% |
2024/10/02 |
3218.49 |
0.00% |
| 2024/10/15 |
3315.41 |
-0.67% |
2024/10/01 |
3218.49 |
-1.91% |
| 2024/10/14 |
3337.91 |
0.75% |
2024/09/30 |
3281.28 |
0.38% |
| 2024/10/11 |
3313.17 |
0.76% |
2024/09/27 |
3269.00 |
-0.07% |
| 2024/10/10 |
3288.24 |
-0.21% |
2024/09/26 |
3271.18 |
0.43% |
| 2024/10/09 |
3295.10 |
0.69% |
2024/09/25 |
3257.29 |
-0.29% |
|
StockCharts