|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3583.1167 |
-0.63 |
-0.02% |
3594.76 |
3576.3865 |
- |
6.74% |
07/18 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3568.86 |
3563.03 |
3527.17 |
3383.94 |
3325.14 |
3307.97 |
3402.967 (5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
3583.1167 |
-0.02% |
2025/07/03 |
3573.1821 |
0.85% |
| 2025/07/17 |
3583.7476 |
0.62% |
2025/07/02 |
3543.113 |
0.54% |
| 2025/07/16 |
3561.7441 |
0.38% |
2025/07/01 |
3524.172 |
-0.06% |
| 2025/07/15 |
3548.1648 |
-0.54% |
2025/06/30 |
3526.4 |
0.51% |
| 2025/07/14 |
3567.5183 |
0.23% |
2025/06/27 |
3508.5386 |
0.49% |
| 2025/07/11 |
3559.353 |
-0.42% |
2025/06/26 |
3491.6023 |
0.88% |
| 2025/07/10 |
3574.418 |
0.26% |
2025/06/25 |
3461.1516 |
-0.12% |
| 2025/07/09 |
3565.276 |
0.64% |
2025/06/24 |
3465.3472 |
1.15% |
| 2025/07/08 |
3542.7227 |
-0.04% |
2025/06/23 |
3425.9082 |
0.95% |
| 2025/07/07 |
3544.2385 |
-0.81% |
2025/06/20 |
3393.6477 |
-0.22% |
|
StockCharts