|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3940.2246 |
-4.41 |
-0.11% |
3951.112 |
3932.517 |
- |
1.48% |
01/23 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3926.77 |
3943.07 |
3932.85 |
3881.94 |
3809.56 |
3563.48 |
3893.526 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
3940.2246 |
0.01% |
2026/01/08 |
3938.2004 |
0.06% |
| 2026/01/22 |
3939.8613 |
0.44% |
2026/01/07 |
3935.9785 |
-0.35% |
| 2026/01/21 |
3922.7778 |
1.19% |
2026/01/06 |
3949.8225 |
0.68% |
| 2026/01/20 |
3876.4626 |
-1.97% |
2026/01/05 |
3923.2505 |
0.74% |
| 2026/01/16 |
3954.535 |
-0.06% |
2026/01/02 |
3894.3179 |
0.30% |
| 2026/01/15 |
3957.0137 |
0.31% |
2025/12/31 |
3882.7686 |
-0.76% |
| 2026/01/14 |
3944.9263 |
-0.44% |
2025/12/30 |
3912.564 |
-0.17% |
| 2026/01/13 |
3962.386 |
-0.18% |
2025/12/29 |
3919.259 |
-0.38% |
| 2026/01/12 |
3969.35 |
0.16% |
2025/12/26 |
3934.0793 |
-0.05% |
| 2026/01/09 |
3963.169 |
0.63% |
2025/12/24 |
3936.131 |
0.31% |
|
StockCharts