|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2916.20 |
28.18 |
0.98% |
2924.17 |
2893.80 |
2893.80 |
6.11% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2894.76 |
2882.28 |
2927.15 |
2921.19 |
2807.17 |
2640.15 |
2922.057 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
2916.20 |
0.98% |
2024/04/12 |
2929.53 |
-1.50% |
| 2024/04/25 |
2888.01 |
-0.48% |
2024/04/11 |
2974.09 |
0.70% |
| 2024/04/24 |
2901.83 |
-0.01% |
2024/04/10 |
2953.42 |
-1.07% |
| 2024/04/23 |
2902.14 |
1.27% |
2024/04/09 |
2985.50 |
0.15% |
| 2024/04/22 |
2865.61 |
0.88% |
2024/04/08 |
2981.06 |
0.03% |
| 2024/04/19 |
2840.52 |
-0.75% |
2024/04/05 |
2980.07 |
1.08% |
| 2024/04/18 |
2861.95 |
-0.22% |
2024/04/04 |
2948.25 |
-1.21% |
| 2024/04/17 |
2868.18 |
-0.61% |
2024/04/03 |
2984.22 |
0.15% |
| 2024/04/16 |
2885.76 |
-0.24% |
2024/04/02 |
2979.71 |
-0.82% |
| 2024/04/15 |
2892.64 |
-1.26% |
2024/04/01 |
3004.22 |
-0.29% |
|
StockCharts