|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3142.7632 |
3.31 |
0.11% |
3156.6062 |
3109.046 |
- |
-6.38% |
04/28 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3092.28 |
3050.88 |
3044.32 |
3243.14 |
3334.76 |
3227.61 |
3193.039 (-1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/28 |
3142.7632 |
0.11% |
2025/04/11 |
3037.754 |
1.76% |
| 2025/04/25 |
3139.4536 |
0.67% |
2025/04/10 |
2985.079 |
-3.56% |
| 2025/04/24 |
3118.5955 |
2.07% |
2025/04/09 |
3095.254 |
9.53% |
| 2025/04/23 |
3055.4045 |
1.67% |
2025/04/08 |
2826.029 |
-1.66% |
| 2025/04/22 |
3005.2007 |
2.55% |
2025/04/07 |
2873.7957 |
-0.30% |
| 2025/04/21 |
2930.357 |
-2.36% |
2025/04/04 |
2882.4783 |
-5.89% |
| 2025/04/17 |
3001.152 |
0.22% |
2025/04/03 |
3062.8953 |
-5.06% |
| 2025/04/16 |
2994.4392 |
-2.10% |
2025/04/02 |
3226.0405 |
0.80% |
| 2025/04/15 |
3058.6428 |
-0.13% |
2025/04/01 |
3200.4863 |
0.40% |
| 2025/04/14 |
3062.7463 |
0.82% |
2025/03/31 |
3187.8582 |
0.44% |
|
StockCharts