|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4266.876 |
-25.59 |
-0.60% |
4300.026 |
4265.687 |
- |
9.89% |
06/16 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4224.53 |
4230.35 |
4242.43 |
4065.21 |
3985.50 |
3834.46 |
4123.238 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
4266.876 |
-0.60% |
2026/06/02 |
4316.2295 |
0.22% |
| 2026/06/15 |
4292.461 |
1.55% |
2026/06/01 |
4306.772 |
0.23% |
| 2026/06/12 |
4227.0244 |
0.48% |
2026/05/29 |
4296.978 |
0.20% |
| 2026/06/11 |
4206.637 |
1.86% |
2026/05/28 |
4288.251 |
0.61% |
| 2026/06/10 |
4129.657 |
-1.60% |
2026/05/27 |
4262.227 |
-0.03% |
| 2026/06/09 |
4196.73 |
-0.22% |
2026/05/26 |
4263.3516 |
0.70% |
| 2026/06/08 |
4205.917 |
0.38% |
2026/05/22 |
4233.749 |
0.44% |
| 2026/06/05 |
4190.124 |
-2.66% |
2026/05/21 |
4215.073 |
0.22% |
| 2026/06/04 |
4304.809 |
0.50% |
2026/05/20 |
4206.0015 |
1.19% |
| 2026/06/03 |
4283.2534 |
-0.76% |
2026/05/19 |
4156.3984 |
-0.68% |
|
StockCharts