|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2457.94 |
-4.12 |
-0.17% |
2457.94 |
2209.89 |
2240.72 |
10.86% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2459.88 |
2471.50 |
2516.31 |
2560.01 |
2499.75 |
2382.99 |
2544.181 (-3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
2457.94 |
0.00% |
2023/09/19 |
2546.85 |
-0.24% |
| 2023/10/02 |
2457.94 |
-0.17% |
2023/09/18 |
2553.02 |
-0.00% |
| 2023/09/29 |
2462.06 |
-0.26% |
2023/09/15 |
2553.14 |
-1.18% |
| 2023/09/28 |
2468.54 |
0.64% |
2023/09/14 |
2583.50 |
0.86% |
| 2023/09/27 |
2452.93 |
0.14% |
2023/09/13 |
2561.51 |
0.00% |
| 2023/09/26 |
2449.50 |
-1.45% |
2023/09/12 |
2561.43 |
-0.51% |
| 2023/09/25 |
2485.51 |
0.40% |
2023/09/11 |
2574.54 |
0.65% |
| 2023/09/22 |
2475.66 |
-0.22% |
2023/09/08 |
2557.91 |
0.12% |
| 2023/09/21 |
2481.15 |
-1.69% |
2023/09/07 |
2554.97 |
-0.36% |
| 2023/09/20 |
2523.81 |
-0.90% |
2023/09/06 |
2564.21 |
-0.64% |
|
StockCharts