|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3544.2385 |
-28.94 |
-0.81% |
3562.9805 |
3527.8032 |
- |
5.58% |
07/07 |
Рассел 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3542.22 |
3506.37 |
3460.82 |
3302.01 |
3315.69 |
3293.32 |
3349.854 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/07 |
3544.2385 |
-0.81% |
2025/06/20 |
3393.6477 |
-0.22% |
| 2025/07/03 |
3573.1821 |
0.85% |
2025/06/18 |
3401.003 |
0.03% |
| 2025/07/02 |
3543.113 |
0.54% |
2025/06/17 |
3400.102 |
-0.84% |
| 2025/07/01 |
3524.172 |
-0.06% |
2025/06/16 |
3428.8052 |
0.97% |
| 2025/06/30 |
3526.4 |
0.51% |
2025/06/13 |
3396.0273 |
-1.19% |
| 2025/06/27 |
3508.5386 |
0.49% |
2025/06/12 |
3436.9885 |
0.30% |
| 2025/06/26 |
3491.6023 |
0.88% |
2025/06/11 |
3426.6172 |
-0.27% |
| 2025/06/25 |
3461.1516 |
-0.12% |
2025/06/10 |
3435.8845 |
0.51% |
| 2025/06/24 |
3465.3472 |
1.15% |
2025/06/09 |
3418.3872 |
0.09% |
| 2025/06/23 |
3425.9082 |
0.95% |
2025/06/06 |
3415.3804 |
1.05% |
|
StockCharts