Рассел 3000 Индекс

Index Change Change% High Low Open YTD local
3189.67 19.18 0.61% 3210.86 3174.41 3174.41 16.06% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3170.88 3146.67 3121.97 3024.09 2967.49 2759.87 3052.669 (4.49%)
Date Index Change% Date Index Change%
2024/07/12 3189.67 0.61% 2024/06/27 3108.98 0.16%
2024/07/11 3170.48 -0.47% 2024/06/26 3103.86 0.12%
2024/07/10 3185.57 0.99% 2024/06/25 3100.13 0.28%
2024/07/09 3154.29 -0.00% 2024/06/24 3091.50 -0.20%
2024/07/08 3154.40 0.12% 2024/06/21 3097.60 -0.10%
2024/07/05 3150.55 0.44% 2024/06/20 3100.70 -0.24%
2024/07/03 3136.65 0.47% 2024/06/18 3108.07 0.23%
2024/07/02 3121.87 0.57% 2024/06/17 3100.91 0.75%
2024/07/01 3104.09 0.16% 2024/06/14 3077.70 -0.18%
2024/06/28 3099.16 -0.32% 2024/06/13 3083.27 0.07%