Индекс

Index Change Change% High Low Open YTD local
434.953 -1.53 -0.35% - - - -0.96% 2024/07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
435.74 433.61 434.42 436.14 445.42 448.40 439.442 (-1.02%)
Date Index Change% Date Index Change%
2024/07/12 434.953 -0.35% 2024/06/27 428.908 -0.12%
2024/07/11 436.472 -0.33% 2024/06/26 429.444 -0.09%
2024/07/09 437.913 0.87% 2024/06/25 429.822 0.53%
2024/07/08 434.135 -0.25% 2024/06/24 427.561 -1.99%
2024/07/05 435.234 0.09% 2024/06/21 436.244 -0.46%
2024/07/04 434.861 0.04% 2024/06/20 438.247 -0.19%
2024/07/03 434.693 0.23% 2024/06/19 439.085 -0.58%
2024/07/02 433.679 1.13% 2024/06/18 441.641 0.33%
2024/07/01 428.814 0.82% 2024/06/17 440.181 -0.22%
2024/06/28 425.314 -0.84% 2024/06/14 441.134 -1.90%