|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
440.082 |
1.58 |
0.36% |
- |
- |
- |
0.21% |
2024/05/08 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
433.57 |
428.99 |
430.25 |
450.89 |
442.96 |
447.24 |
445.711 (-1.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/05/08 |
440.082 |
0.35% |
2024/04/24 |
422.019 |
3.11% |
2024/05/07 |
438.526 |
0.53% |
2024/04/23 |
409.301 |
-1.75% |
2024/05/06 |
436.218 |
2.06% |
2024/04/22 |
416.609 |
1.60% |
2024/05/03 |
427.425 |
0.43% |
2024/04/19 |
410.050 |
-2.21% |
2024/05/02 |
425.611 |
0.21% |
2024/04/18 |
419.307 |
-2.31% |
2024/05/01 |
424.726 |
0.00% |
2024/04/16 |
429.236 |
-0.94% |
2024/04/30 |
424.726 |
0.00% |
2024/04/15 |
433.313 |
-5.92% |
2024/04/29 |
424.726 |
0.00% |
2024/04/12 |
460.573 |
0.79% |
2024/04/26 |
424.726 |
0.37% |
2024/04/11 |
456.966 |
-0.16% |
2024/04/25 |
423.159 |
0.27% |
2024/04/10 |
457.693 |
-0.34% |
|