|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 673.678 |
2.28 |
0.34% |
- |
- |
- |
0.34% |
2026/01/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 670.53 |
665.87 |
650.43 |
629.11 |
604.33 |
507.77 |
634.457 (6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
673.678 |
0.34% |
2025/12/22 |
656.774 |
3.05% |
| 2026/01/02 |
671.392 |
0.00% |
2025/12/19 |
637.310 |
2.24% |
| 2026/01/01 |
671.392 |
0.00% |
2025/12/18 |
623.322 |
0.14% |
| 2025/12/31 |
671.392 |
0.99% |
2025/12/17 |
622.466 |
1.36% |
| 2025/12/30 |
664.793 |
0.77% |
2025/12/15 |
614.096 |
0.09% |
| 2025/12/29 |
659.725 |
1.72% |
2025/12/12 |
613.541 |
-3.30% |
| 2025/12/26 |
648.554 |
-0.70% |
2025/12/11 |
634.456 |
-0.91% |
| 2025/12/25 |
653.102 |
-3.16% |
2025/12/10 |
640.303 |
-2.21% |
| 2025/12/24 |
674.428 |
0.62% |
2025/12/09 |
654.800 |
0.31% |
| 2025/12/23 |
670.292 |
2.06% |
2025/12/08 |
652.807 |
1.06% |
|
