|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 672.151 |
-18.30 |
-2.65% |
- |
- |
- |
0.11% |
2026/03/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 682.82 |
677.00 |
661.26 |
662.76 |
637.68 |
547.40 |
660.388 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/02 |
672.151 |
-2.65% |
2026/02/13 |
671.175 |
0.39% |
| 2026/02/27 |
690.476 |
0.24% |
2026/02/12 |
668.549 |
1.87% |
| 2026/02/26 |
688.836 |
1.04% |
2026/02/11 |
656.277 |
2.79% |
| 2026/02/24 |
681.773 |
0.14% |
2026/02/10 |
638.459 |
1.45% |
| 2026/02/23 |
680.850 |
1.44% |
2026/02/09 |
629.343 |
0.30% |
| 2026/02/20 |
671.175 |
0.00% |
2026/02/06 |
627.449 |
-1.70% |
| 2026/02/19 |
671.175 |
0.00% |
2026/02/05 |
638.295 |
0.27% |
| 2026/02/18 |
671.175 |
0.00% |
2026/02/04 |
636.586 |
-1.45% |
| 2026/02/17 |
671.175 |
0.00% |
2026/02/03 |
645.980 |
0.45% |
| 2026/02/16 |
671.175 |
0.00% |
2026/02/02 |
643.104 |
-2.45% |
|
