Шэньчжэнь A Индекс

Index Change Change% High Low Open YTD local
2420.26 -82.91 -3.31% 2503.62 2420.26 2491.64 -8.59% 16:26



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2501.82 2536.31 2572.91 2598.46 2572.08 2508.46 2589.007 (-6.52%)
Date Index Change% Date Index Change%
2022/01/25 2420.26 -3.31% 2022/01/11 2554.48 -1.06%
2022/01/24 2503.17 0.19% 2022/01/10 2581.83 0.59%
2022/01/21 2498.36 -1.33% 2022/01/07 2566.63 -1.15%
2022/01/20 2531.91 -0.92% 2022/01/06 2596.51 -0.10%
2022/01/19 2555.42 -0.92% 2022/01/05 2598.98 -1.74%
2022/01/18 2579.21 -0.33% 2022/01/04 2645.08 -0.54%
2022/01/17 2587.79 1.55% 2022/01/03 2659.52 0.45%
2022/01/14 2548.39 0.02% 2021/12/31 2647.67 0.52%
2022/01/13 2547.86 -1.65% 2021/12/30 2634.08 0.91%
2022/01/12 2590.71 1.42% 2021/12/29 2610.25 -0.81%