|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2543.37 |
23.25 |
0.92% |
2545.12 |
2512.49 |
2522.25 |
4.34% |
14:16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2505.71 |
2503.56 |
2509.90 |
2423.11 |
2432.91 |
2364.03 |
2444.086 (4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
2543.37 |
0.92% |
2021/06/09 |
2507.70 |
0.14% |
| 2021/06/22 |
2520.12 |
0.51% |
2021/06/08 |
2504.14 |
-0.86% |
| 2021/06/21 |
2507.35 |
0.74% |
2021/06/07 |
2525.88 |
0.26% |
| 2021/06/18 |
2488.91 |
0.82% |
2021/06/04 |
2519.33 |
0.63% |
| 2021/06/17 |
2468.78 |
1.16% |
2021/06/03 |
2503.60 |
-0.35% |
| 2021/06/16 |
2440.51 |
-2.33% |
2021/06/02 |
2512.27 |
-1.18% |
| 2021/06/15 |
2498.63 |
-0.58% |
2021/06/01 |
2542.34 |
0.41% |
| 2021/06/14 |
2513.32 |
-0.25% |
2021/05/31 |
2532.05 |
1.10% |
| 2021/06/11 |
2519.63 |
-0.61% |
2021/05/28 |
2504.54 |
-0.24% |
| 2021/06/10 |
2534.98 |
1.09% |
2021/05/27 |
2510.62 |
0.79% |
|
