|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2420.26 |
-82.91 |
-3.31% |
2503.62 |
2420.26 |
2491.64 |
-8.59% |
16:26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2501.82 |
2536.31 |
2572.91 |
2598.46 |
2572.08 |
2508.46 |
2589.007 (-6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
2420.26 |
-3.31% |
2022/01/11 |
2554.48 |
-1.06% |
| 2022/01/24 |
2503.17 |
0.19% |
2022/01/10 |
2581.83 |
0.59% |
| 2022/01/21 |
2498.36 |
-1.33% |
2022/01/07 |
2566.63 |
-1.15% |
| 2022/01/20 |
2531.91 |
-0.92% |
2022/01/06 |
2596.51 |
-0.10% |
| 2022/01/19 |
2555.42 |
-0.92% |
2022/01/05 |
2598.98 |
-1.74% |
| 2022/01/18 |
2579.21 |
-0.33% |
2022/01/04 |
2645.08 |
-0.54% |
| 2022/01/17 |
2587.79 |
1.55% |
2022/01/03 |
2659.52 |
0.45% |
| 2022/01/14 |
2548.39 |
0.02% |
2021/12/31 |
2647.67 |
0.52% |
| 2022/01/13 |
2547.86 |
-1.65% |
2021/12/30 |
2634.08 |
0.91% |
| 2022/01/12 |
2590.71 |
1.42% |
2021/12/29 |
2610.25 |
-0.81% |
|
