Шэньчжэнь A Индекс

Index Change Change% High Low Open YTD local
2543.37 23.25 0.92% 2545.12 2512.49 2522.25 4.34% 14:16



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2505.71 2503.56 2509.90 2423.11 2432.91 2364.03 2444.086 (4.06%)
Date Index Change% Date Index Change%
2021/06/23 2543.37 0.92% 2021/06/09 2507.70 0.14%
2021/06/22 2520.12 0.51% 2021/06/08 2504.14 -0.86%
2021/06/21 2507.35 0.74% 2021/06/07 2525.88 0.26%
2021/06/18 2488.91 0.82% 2021/06/04 2519.33 0.63%
2021/06/17 2468.78 1.16% 2021/06/03 2503.60 -0.35%
2021/06/16 2440.51 -2.33% 2021/06/02 2512.27 -1.18%
2021/06/15 2498.63 -0.58% 2021/06/01 2542.34 0.41%
2021/06/14 2513.32 -0.25% 2021/05/31 2532.05 1.10%
2021/06/11 2519.63 -0.61% 2021/05/28 2504.54 -0.24%
2021/06/10 2534.98 1.09% 2021/05/27 2510.62 0.79%