Мировые фондовые индексы

19 октябрь 2021 г.
Москва: 23:25:58
  1 day 10/18
Argentina 1.06%
NASDAQ 0.84%
India 0.75%
PHLX Semicon 0.74%
Norway 0.68%
Chile 0.67%
Turkey 0.58%
  1 week
Argentina 6.84%
Gold & Silver 5.86%
Gold Bugs 5.63%
DJ Prec Metals 5.12%
Peru 4.61%
Denmark 4.24%
Iceland 4.19%
  1 month
Peru 13.96%
Indonesia 8.57%
Russia 7.54%
S. Africa 6.39%
Iceland 6.32%
Gold Bugs 6.22%
Norway 6.17%
  3 months
Argentina 31.33%
Russia 17.06%
India 16.23%
Hungary 13.82%
Czech 13.12%
Peru 11.92%
Austria 11.40%
  6 months
Venezuela 81.64%
Argentina 73.84%
Abu Dhabi 27.77%
Hungary 27.07%
India 26.49%
Russia 25.35%
Poland 24.09%
  YTD
Argentina 61.75%
Abu Dhabi 55.29%
Iceland 37.63%
Austria 36.00%
Russia 35.25%
Czech 31.87%
Poland 30.91%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13065.92 67.41 0.52% 17:00
Австралия 7690.20 0.50 0.01% 16:46
Nikkei 225 29215.52 190.06 0.65% 14:59
TOPIX 2026.57 7.34 0.36% 15:00
TSE 2nd Sec 7752.54 27.99 0.36% 15:00
JASDAQ 190.49 2.06 1.09% 15:00
Корея 3029.04 22.36 0.74% 18:03
Тайвань 16900.67 195.21 1.17% 13:47
Тайвань OTC 205.97 3.56 1.76% 13:49
Шанхай 3593.15 25.02 0.70% 15:59
Шанхай А 3765.70 26.24 0.70% 15:59
Шанхай Б 279.98 0.71 0.25% 15:59
Шэньчжэнь A 2535.01 21.55 0.86% 16:29
Шэньчжэнь Б 1179.18 10.95 0.94% 16:29
SHSZ 300 4922.72 47.95 0.98% 15:59
Шэньчжэнь 14499.77 149.75 1.04% 16:29
SZ SME 9642.89 131.06 1.38% 16:29
Chinext 3297.29 20.81 0.64% 16:29
Гонконг 25787.21 377.46 1.49% 16:00
HK/CN Ent 9136.07 164.67 1.84% 13:00
HK Aff Corp 3881.88 33.22 0.86% 16:08
Hangseng TECH 6324.27 5.36 0.08% 10/18
HK GEM 82.14 1.55 1.93% 16:22
Сингапур 3199.01 25.19 0.79% 17:20
Филиппины 7266.31 46.50 0.64% 12:50
Малайзия 1605.97 7.69 0.48% 10/18
Вьетнам 1395.33 -0.20 -0.01% 15:02
Таиланд 1630.39 -13.53 -0.82% 16:47
Индонезия 6656.00 -2.77 -0.04% 15:15
Индия 61716.05 -49.54 -0.08% 17:34
  European Market Indices
Index Quote Change Change% Local
Россия 1900.04 23.48 1.25% 18:51
Франкфурт 15515.83 41.36 0.27% 17:34
Франция 6669.85 -3.25 -0.05% 18:05
Лондон 7217.53 13.70 0.19% 16:34
Польша 74298.79 -352.98 -0.05% 17:15
Чехия 1352.98 -1.56 -0.12% 16:15
Австрия 3782.10 0.73 0.02% 17:35
Венгрия 54637.92 -126.42 -0.23% 10/18
Болгария 578.72 0.00 0.00% 10/18
Румыния 12669.78 -41.28 -0.32% 10/18
Греция 898.96 7.66 0.86% 17:19
Италия 28937.82 72.82 0.25% 17:36
Испания 887.73 5.37 0.61% 17:38
Португалия 4222.46 61.85 1.49% 06:00
Ирландия 8444.24 -3.26 -0.04% 16:30
Бельгия 4200.56 22.21 0.53% 17:29
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 802.49 5.75 0.72% 18:05
Швейцария 11942.74 -25.34 -0.21% 17:34
Финляндия 12768.70 72.76 0.57% 18:30
Швеция 2326.66 14.96 0.65% 17:29
Норвегия 1071.78 1.35 0.13% 19:05
Дания 1788.39 19.55 1.11% 16:59
Исландия 2573.93 -21.22 -0.82% 15:29
Турция 1429.85 12.16 0.86% 18:10
Израиль 1843.60 1.42 0.08% 17:24
Египет 11195.05 -81.12 -0.72% 13:56
Южная Африка 60190.06 -30.39 -0.05% 17:06
Дубай 2818.26 1.09 0.04% 09:00
Абу Даби 7888.41 -4.60 -0.06% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 35457.31 198.70 0.56% 16:19
NASDAQ 15129.1 107.3 0.71% 16:19
NSDQ 100 15410.72 109.83 0.72% 16:19
NYSE Составной 16988.06 126.06 0.75% 16:04
S&P 500 4520.85 34.37 0.77% 15:59
S&P 100 2076.4 14.2 0.69% 15:54
Рассел 3000 2685.92 18.41 0.69% 16:04
Рассел 3000 Роста 2325.93 15.51 0.67% 16:04
Рассел 3000 Значение
2125.92 15.01 0.71% 16:04
Рассел 1000 2540.24 18.00 0.71% 16:04
Рассел 2000 2279.85 12.42 0.55% 15:59
PHLX Полупров 3381.5 42.7 1.28% 16:17
Золотые жуки 255.28 2.86 1.13% 16:00
Золото серебро 132.27 1.74 1.33% 16:10
Драгоценные металлы
257.56 2.75 1.08% 16:04
Arca Gold Miner 900.07 8.60 0.96% 16:04
FTSE Золото 2027.65 0.00 0.00% 10/18
S&P GSCI Gold 1030.80 2.79 0.27% 15:37
&P GSCI Gold ER 130.75 0.35 0.27% 15:37
S&P DJ Commodity Silver 259.00 6.71 2.66% 15:37
Gold Miners Bullish 26.67 3.33 14.29% 15:59
Канада 21086.99 101.62 0.48% 16:19
Бразилия 110762 -3666 -3.20% 17:04
Мексика 52383.42 -302.61 -0.57% 14:59
Аргентина 84332.01 1472.32 1.78% 16:59
Чили 3994.91 -13.83 -0.34% 16:47
Венесуэла 5603.32 -47.03 -0.83% 10/15
Колумбия 1416.49 -9.71 -0.68% 15:12
Перу 20559.39 0.00 0.00% 10/18
Ямайка 414578 0 0.00% 10/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 4714.00 -18.00 -0.38% 10/19
Болтик кейпсайз 7229.00 -129.00 -1.75% 10/19
Болтик панамакс 4166.00 75.00 1.83% 10/19
Болтик супрамакс
3610.00 15.00 0.42% 10/19
Болтик хендисайз
2024.00 1.00 0.05% 10/19
Baltic Clean Tanker 568.00 12.00 2.16% 10/19
Baltic Dirty Tanker 737.00 10.00 1.38% 10/19
VIX 15.70 -0.61 -3.74% 16:14
VXD 16.07 1.17 7.85% 10/18
VXN 18.28 -0.55 -2.92% 16:01
Евро 50 4166.83 15.43 0.37% 16:34
DJ транспорт 15304.5 22.0 0.14% 16:19
Авиалинии 90.34 -1.98 -2.15% 10/19
коммун услуги 902.25 12.77 1.44% 16:19
Информтех 6892.02 63.62 0.93% 10/19
Диски 215.49 1.86 0.87% 10/19
аппаратура 1366.31 12.57 0.93% 10/19
Доллар 93.75 -0.21 -0.22% 15:12
Евро 116.35 0.22 0.19% 10/19
фунт 137.93 0.65 0.47% 10/19
Иена 87.45 -0.03 -0.03% 10/19
AUD 74.76 0.65 0.88% 10/19
франк 108.36 0.13 0.12% 10/19
30Y T-Bond Yld 20.88 0.71 3.52% 14:59
10Y T-Bond Yld 16.35 0.51 3.22% 14:59
5Y T-Bond Yld 11.57 -0.05 -0.43% 14:59
3М T-Bill дисконт 0.50 0.07 16.28% 14:59
JPM GBI-EM 301.3004 -1.8350 -0.61% 10/18
  Special Sector Indices
Index Quote Change Change% Local
Грехов 591.58 -1.84 -0.31% 16:19
США Игорный 862.13 3.40 0.40% 16:04
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 10523.20 96.59 0.93% 16:04
NASDAQ банки 138.85 1.20 0.87% 10/19
NASDAQ Страхование
11448.88 108.57 0.96% 10/19
Брокер Дилер 497.27 2.24 0.45% 10/19
EPRA/NA. AU 1029.51 7.65 0.75% 18:14
EPRA/NA. JP 3119.41 -13.58 -0.43% 15:44
TSE REIT 1990.84 -8.48 -0.42% 15:00
ГК поместье 30637.52 -48.12 -0.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3376.53 27.82 0.83% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 464.34 0.33 0.07% 10/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 237.89 0.00 0.00% 10/18
CRB металлы 2406.13 -2.26 -0.09% 16:00
CRB Wildcatters 494.60 3.55 0.72% 16:00
CRB агрокультура 7629.97 51.52 0.68% 16:00
Rogers Товар 3241.31 -3.55 -0.11% 19:54
Rogers Металлы 3052.25 -0.95 -0.03% 19:54
Rogers Энергии 376.46 -0.70 -0.19% 19:54
Rogers Агрокультура
1117.76 0.00 0.00% 17:00
S&P GSCI 265.00 0.66 0.25% 15:37
S&P GSCI ENGY 244.98 0.09 0.03% 15:37
GS Logam mulia 216.25 1.11 0.51% 15:37
Logam Industri 264.06 -3.29 -1.23% 15:37
GSCI Energi 119.21 0.89 0.75% 15:37
S&P GSCI Agri 42.72 -0.08 -0.18% 15:37
Ternak 134.40 -0.93 -0.69% 15:37
AMEX энергия 607.96 6.67 1.11% 16:19
NYSE энергия 9677.18 68.45 0.71% 16:03
AMEX нефть 1214.54 12.47 1.04% 10/19
нефть услуги 65.77 0.34 0.52% 16:04
NBI биотех 4929.6 54.3 1.11% 16:19
AMEX биотех 5586.62 49.20 0.89% 10/19
Материалы 396.46 0.89 0.22% 16:19
США Майнинг 116.76 1.22 1.06% 16:04
США Вода 3511.6 41.0 1.18% 16:04
Чистая энергия 170.42 4.43 2.67% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 450.56 2.01 0.45% 10/19
FTSE ET50 447.23 5.95 1.35% 18:01

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1770.60 5.10 0.29% 16:15
Silver 23.75 0.48 2.07% 16:13
Platinum 1049.00 9.00 0.87% 16:12
Palladium 2181.00 77.00 3.94% 16:10
Rhodium 14900.00 0.00 0.00% 08:35
Copper 4.8468 0.0173 0.36% 14:56
Nickel 9.3776 0.0070 0.08% 14:56
Aluminum 1.4552 0.0039 0.28% 14:56
Zinc 1.7215 -0.0065 -0.39% 14:56
Lead 1.1101 0.0032 0.29% 14:47
Gold Futures 1770.05 4.35 0.25% 16:00
Silver Futures 23.733 0.469 2.02% 16:00
Copper Futures 4.6872 -0.0383 -0.81% 16:00
WTI Crude Futr 82.27 0.58 0.71% 16:00
Brent Crude Fut 84.95 0.62 0.74% 16:00
Nat Gas Futr 5.052 0.063 1.26% 16:01
Heating oil futr 2.5587 0.0095 0.37% 16:00
RBOB Gas Futr 2.4725 -0.0141 -0.57% 16:01
Corn Future 530.12 -1.88 -0.35% 10/19
Wheat Future 738.40 2.40 0.33% 10/19
Soybean Futr 1228.88 7.88 0.65% 10/19
Soybean Oil Fut 62.34 0.32 0.52% 10/19
Live Cattle Fut 124.90 -0.55 -0.44% 10/19
lean Hogs Fut 77.50 -1.25 -1.59% 10/19
Cocoa Future 2540.50 -69.50 -2.66% 13:14
Coffee C Futr 205.40 3.80 1.88% 13:15
Sugar #11 18.91 -0.44 -2.27% 12:44
Cotton #2 Fut 107.66 0.62 0.58% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1634 0.0027 0.23% 16:18
GBP-USD 1.3791 0.0066 0.48% 16:18
USD-CHF 0.9225 -0.0010 -0.11% 16:18
USD-SEK 8.6190 -0.0259 -0.30% 16:18
USD-RUB 70.9100 -0.3935 -0.55% 16:18
USD-HUF 311.21 -0.04 -0.01% 16:18
USD-TRY 9.2934 -0.0266 -0.28% 16:18
USD-ZAR 14.5087 -0.1646 -1.12% 16:18
USD-ILS 3.2109 -0.0039 -0.12% 16:18
USD-MAD 9.0325 -0.0095 -0.10% 16:18
AUD-USD 0.7475 0.0066 0.88% 16:18
NZD-USD 0.7153 0.0072 1.02% 16:18
USD-JPY 114.35 0.04 0.04% 16:18
USD-CNY 6.3822 -0.0464 -0.72% 11:41
USD-HKD 7.7751 -0.0022 -0.03% 16:18
USD-TWD 27.855 -0.131 -0.47% 16:18
USD-KRW 1175.23 -9.75 -0.82% 16:18
USD-THB 33.350 -0.120 -0.36% 15:55
USD-SGD 1.3445 -0.0045 -0.33% 16:18
USD-PHP 50.790 -0.040 -0.08% 16:15
USD-MYR 4.1695 0.0000 0.00% 04:55
USD-IDR 14073.0 -29.5 -0.21% 03:57
USD-INR 75.101 -0.070 -0.09% 16:11
USD-CAD 1.2362 -0.0010 -0.08% 16:18
USD-BRL 5.5701 0.0590 1.07% 16:18
USD-MXN 20.2338 -0.1646 -0.81% 16:18
USD-ARS 99.3000 0.0350 0.04% 14:00
USD-CLP 810.40 -6.25 -0.77% 16:10
  MSCI Index  2021/10/18
MSCI Value Daily MTD YTD
World 3114.011 0.15% 3.57% 15.76%
Zhong Hua 504.849 0.48% 3.82% -12.38%
Gold. Drgn 238.652 0.15% 2.46% -6.94%
Far East 4060.968 -0.31% -2.16% 1.23%
Pacific 3168.706 -0.23% -1.08% 2.20%
Asia Pacific 198.311 -0.07% 0.55% -0.80%
Europe 2043.211 -0.55% 2.83% 11.03%
BRIC 375.283 0.27% 4.09% -4.36%
EM 1283.017 -0.05% 2.39% -0.64%
EM Asia 688.621 0.08% 2.14% -3.46%
EM East Eur 212.677 -0.80% 5.72% 30.63%
EM Lat Am 2273.489 -1.00% 2.03% -7.27%
EM EMEA 295.107 -0.29% 3.95% 22.32%
USA 4366.705 0.38% 4.30% 19.05%
AUSTRALIA 950.189 0.12% 3.29% 6.99%
China 93.191 0.55% 4.52% -14.04%
India 876.045 0.60% 3.27% 29.75%
Russia 893.938 -0.86% 5.72% 33.68%
Brazil 1594.677 -1.86% 1.52% -15.01%
Taiwan 676.840 -0.79% -1.27% 12.63%
Korea 598.784 -0.75% -3.02% -11.34%
Philippines 507.259 0.41% 6.42% -2.32%
Thailand 387.777 -0.14% 3.53% -3.38%
Malaysia 307.516 0.19% 4.42% -7.52%
Indonesia 810.946 -0.05% 11.14% 4.67%
Turkey 172.750 -1.23% -4.44% -25.46%
Frontier Markets 679.862 0.22% 2.58% 18.93%
South Africa 478.959 -0.46% 4.51% 6.40%