Мировые фондовые индексы

1 day 10/21
Israel	1.84%
Egypt	1.00%
Russia	0.81%
New Zealand	0.77%
Australia	0.62%
Gold Bugs	0.60%
Gold & Silver	0.55%

1 year
Argentina	127.36%
Venezuela	74.61%
PHLX Semicon	57.27%
Gold Bugs	51.59%
Gold & Silver	47.31%
Taiwan	43.20%
DJ Prec Metals	43.20%

YTD
Argentina	95.84%
Venezuela	70.26%
Gold Bugs	42.46%
DJ Prec Metals	37.06%
Gold & Silver	37.00%
Taiwan	31.30%
HK China Ent	27.25%

10Y Treasury Yield: 4.212%

(12:11 EST)

Open: 4.194%

Day range: 4.164% ~ 4.222%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	12813.15	-110.07	-0.85%	17:39
Австралия	8469.00	-135.10	-1.57%	16:04
Nikkei 225	38405.50	-624.50	-1.60%	14:59
TOPIX	2651.47	-28.44	-1.06%	15:00
TOPIX 100	1821.06	-18.25	-0.99%	15:00
TOPIX 500	2073.73	-21.60	-1.03%	15:00
TOPIX 1000	2509.67	-26.72	-1.05%	15:00
Корея	2594.11	0.00	0.00%	10/18
Тайвань	23535.43	-7.10	-0.03%	13:55
Тайвань OTC	273.55	1.09	0.40%	13:30
Тайвань 50	19696.71	-33.52	-0.17%	10/22
Шанхай	3285.87	17.76	0.54%	14:59
Шанхай А	3444.09	18.68	0.55%	14:59
Шанхай Б	273.09	0.79	0.29%	14:59
Шэньчжэнь A	2043.4	17.43	0.86%	15:44
Шэньчжэнь Б	1253.42	15.46	1.25%	15:44
SHSZ 300	3957.78	22.58	0.57%	14:59
Шэньчжэнь	10559.51	88.60	0.85%	15:44
SZ SME	6560.67	75.28	1.16%	15:44
Chinext	2216.99	6.65	0.30%	15:44
Китай A50	13575.32	72.71	0.54%	14:57
Гонконг	20498.95	20.49	0.10%	16:00
HK/CN Ent	7363.00	22.44	0.31%	16:08
HK Aff Corp	3922.33	14.37	0.37%	10/22
Hangseng TECH	4521.63	29.73	0.66%	15:59
HK GEM	17.51	0.12	0.69%	15:59
Вьетнам	1269.89	-9.88	-0.77%	14:59
Индия	80220.72	-930.55	-1.15%	15:31
Индонезия	7788.98	16.38	0.21%	14:59
Филиппины	7413.16	6.53	0.09%	14:50
Малайзия	1642.54	-3.14	-0.19%	16:59
Таиланд	1470.32	-18.42	-1.24%	16:53
Сингапур	3587.41	-27.17	-0.75%	10/22

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	4939.75	-1.47	-0.03%	16:26
Лондон	8309.14	-9.10	-0.11%	16:26
Франкфурт	19435.85	-20.53	-0.11%	17:26
Франция	7538.94	2.71	0.04%	17:27
Россия	898.70	-8.64	-0.95%	18:26
Мосбиржи	2755.59	-12.12	-0.44%	18:26
Польша	80953.43	-1131.47	-1.38%	17:05
Чехия	1627.52	0.18	0.01%	10/21
Австрия	3587.68	-12.98	-0.36%	17:11
Венгрия	73990.26	-237.95	-0.32%	10/21
Болгария	844.96	-9.47	-1.11%	10/21
Румыния	17441.39	35.65	0.20%	10/21
Бельгия	4286.50	-9.32	-0.22%	17:26
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	897.00	-1.33	-0.15%	17:26
Швейцария	12167.60	-86.15	-0.70%	17:26
Ирландия	9842.92	15.02	0.15%	16:11
Италия	36864.71	-232.34	-0.63%	17:11
Испания	1158.69	-0.40	-0.03%	17:11
Греция	1414.65	-24.07	-1.67%	17:19
Португалия	4442.33	-71.65	-1.59%	16:11
Финляндия	10107.84	-37.83	-0.37%	18:25
Швеция	2569.84	-6.36	-0.25%	17:25
Норвегия	1351.20	4.51	0.33%	17:25
Дания	2501.73	-16.95	-0.67%	16:59
Исландия	2177.63	16.93	0.78%	15:23
Турция	8838.60	184.21	2.13%	18:09
Израиль	2155.40	-21.69	-1.00%	14:37
Египет	30427.35	-17.85	-0.06%	13:16
Южная Африка	78755.46	-291.07	-0.37%	16:59
Дубай	4477.96	8.71	0.19%	10/21
Абу Даби	9246.37	-28.69	-0.31%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	42853.41	-78.19	-0.18%	12:04
NASDAQ	18511.89	-28.12	-0.15%	12:04
NSDQ 100	20310.07	-51.40	-0.25%	12:04
NYSE FANG+	11922.10	2.58	0.02%	11:49
NYSE Составной	19642.47	-77.84	-0.39%	11:19
S&P 500	5837.95	-16.03	-0.27%	12:04
Рассел 1000	3188.85	-8.79	-0.27%	11:49
Рассел 3000	3324.80	-9.40	-0.28%	11:49
Рассел 3000 Роста	3025.24	-5.53	-0.18%	11:49
Рассел 3000 Значение	2460.24	-9.68	-0.39%	11:49
Рассел 2000	2232.08	-7.63	-0.34%	11:34
Russell Microcap Growth	2558.33	-8.80	-0.34%	11:49
PHLX Полупров	5164.69	-50.53	-0.97%	12:04
Upstream Semicon	315.12	-2.89	-0.91%	11:49
Золотые жуки	352.19	5.58	1.61%	11:49
Золото серебро	174.79	2.62	1.52%	11:48
Драгоценные металлы	326.32	4.76	1.48%	11:34
Arca Gold Miner	1224.35	13.56	1.12%	11:49
S&P GSCI Gold	1603.05	8.44	0.53%	12:04
&P GSCI Gold ER	177.89	0.94	0.53%	12:04
S&P DJ Commodity Silver	333.01	7.38	2.27%	12:04
FTSE Золото	2635.17	0	0.00%	10/18
Gold Miners Bullish	89.29	0.00	0.00%	10/21
Канада	24630.15	-93.18	-0.38%	12:04
Бразилия	129596	-766	-0.59%	12:49
Мексика	52131.24	-683.58	-1.29%	11:04
Аргентина	1816674	-4031	-0.22%	12:32
Чили	6677.54	6.47	0.10%	13:04
Венесуэла	97089.44	0.00	0.00%	10/21
Перу	30673.72	0.00	0.00%	10/21
Колумбия	1349.37	-6.97	-0.51%	11:03
Ямайка	311890	0	0.00%	10/18

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	67310.62	-401.44	-0.59%	11:40
Доллар	104	-0.01	-0.01%	11:13
Евро	108.05	-0.09	-0.08%	12:04
фунт	129.71	-0.14	-0.11%	12:04
Иена	66.18	-0.13	-0.20%	12:04
AUD	66.79	0.09	0.13%	12:04
франк	115.53	0.07	0.06%	12:04
SCFI	2062.15	-0.42	-0.02%	10/18
Болтик Драй	1480.00	-66.00	-4.27%	10/22
Болтик кейпсайз	2008.00	-183.00	-8.35%	10/22
Болтик панамакс	1260.00	-18.00	-1.41%	10/22
Болтик супрамакс	1249.00	-1.00	-0.08%	10/22
Болтик хендисайз	729.00	3.00	0.41%	10/22
Baltic Clean Tanker	580.00	0.00	0.00%	10/21
Baltic Dirty Tanker	1044.00	1.00	0.10%	10/21
VIX	18.74	0.37	2.02%	11:49
VXD	17.35	0.6	3.58%	11:11
VXN	21.96	0.2	0.92%	10/21
NBI биотех	4749.3	-10	-0.21%	11:26
AMEX биотех	5876.84	-12.68	-0.22%	12:04
DJ транспорт	16207.92	17.80	0.11%	12:04
Авиалинии	66.03	-0.92	-1.38%	12:04
Информтех	12009.77	-6.72	-0.06%	12:04
Диски	405.89	-10.96	-2.63%	12:04
аппаратура	2123.36	-63.76	-2.92%	12:04

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	11932.52	-23.44	-0.20%	11:49
NASDAQ банки	121.21	0.86	0.71%	12:04
NASDAQ Страхование	15882.89	-162.05	-1.01%	12:04
Брокер Дилер	739.34	-1.93	-0.26%	12:04
EPRA/NA. AU	995.46	-22.38	-2.20%	16:04
EPRA/NA. JP	3031.76	-28.85	-0.94%	15:00
TSE REIT	1635.41	-4.09	-0.25%	15:00
ГК поместье	17081.99	-148.78	-0.86%	10/22
EPRA ex UK	2403.87	-49.9	-2.03%	03:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	429.59	0.37	0.09%	12:04

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	281.07	1.52	0.54%	10/21
Rogers Товар	3835.6	-0.52	-0.01%	19:54
Rogers Металлы	3417.73	-4.68	-0.14%	19:54
Rogers Энергии	425.49	0.19	0.04%	19:53
Rogers Агрокультура	1333.57	0.04	0.00%	19:03
S&P GSCI	293.63	4.53	1.57%	11:46
S&P GSCI ENGY	264.01	3.61	1.38%	12:04
GS Logam mulia	292.47	2.00	0.69%	12:04
Logam Industri	216.64	1.66	0.77%	12:04
GSCI Energi	140.21	3.32	2.43%	11:46
S&P GSCI Agri	39.85	0.18	0.46%	12:04
Ternak	151.75	0.89	0.59%	11:46
AMEX энергия	951.95	2.97	0.31%	11:49
NYSE энергия	13871.35	33.05	0.24%	11:49
AMEX нефть	1909.77	4.16	0.22%	12:04
нефть услуги	75.96	-0.18	-0.24%	10:47
Материалы	376.32	-2.83	-0.75%	12:04
США Майнинг	125.57	1.32	1.07%	11:47
США Вода	2889.2	-18.2	-0.63%	10:47
Чистая энергия	42.13	-0.01	-0.02%	11:49
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	625.35	0.96	0.15%	12:04
FTSE ET50	440.16	-2.93	-0.66%	21:30
коммун услуги	1058.87	-2.16	-0.20%	12:04

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	2739.3	19.40	0.71%	11:54
Silver	34.635	0.79	2.33%	11:54
Platinum	1035	20.00	1.99%	11:54
Palladium	1097	17.00	1.63%	11:54
Rhodium	5050	0.00	0.00%	10/22
Copper	4.3423	0.0193	0.45%	10/22
Nickel	7.4407	-0.1159	-1.53%	10/22
Aluminum	1.1963	0.0175	1.48%	10/22
Zinc	1.4263	0.0347	2.49%	10/22
Lead	0.9412	0.0091	0.97%	10/22
Tin	31016	-297.0000	-0.95%	10/21
Iron Ore	105.23	-0.1400	-0.13%	10/21
Lithium	71500	0.0000	0.00%	10/21
Titanium	43.50	-0.5000	-1.14%	10/22
Steel	3236.00	-3.0000	-0.09%	10/22
HRC Steel	695.02	-9.9828	-1.42%	10/22
Gold Futures	2753.5	14.6	0.53%	11:39
Silver Futures	34.825	0.747	2.19%	11:38
Copper Futures	4.3762	0.0167	0.38%	11:38
Copper Contract	9595.00	23.00	0.24%	15:38
Aluminum Futr	2636	37	1.42%	11:38
Lead	16408.00	0.00	0.00%	15:38
Zinc	3144.50	76.50	2.49%	15:38
Nickel Futr	16408.00	0.00	0.00%	15:38

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0806	-0.001	-0.09%	12:05
GBP-USD	1.2970	-0.0014	-0.11%	12:05
USD-CHF	0.8655	-0.0006	-0.07%	12:06
USD-SEK	10.5547	-0.0094	-0.09%	12:06
USD-RUB	95.7546	-1.0452	-1.08%	12:05
USD-UAH	41.6105	0.0238	0.06%	12:05
USD-TRY	34.2390	0.1413	0.41%	12:05
USD-ZAR	17.5510	-0.0589	-0.33%	12:06
AUD-USD	0.6679	0.0021	0.32%	12:05
NZD-USD	0.6042	0.0012	0.20%	12:06
USD-JPY	151.12	0.28	0.19%	12:05
USD-CNY	7.1235	0.0043	0.06%	11:53
USD-HKD	7.7737	-0.001	-0.01%	12:05
USD-TWD	32.068	-0.082	-0.26%	12:05
USD-KRW	1379.49	0.28	0.02%	12:05
USD-THB	33.524	-0.005	-0.01%	12:05
USD-SGD	1.3165	0.0002	0.02%	12:05
USD-PHP	57.782	0.125	0.22%	12:05
USD-MYR	4.3305	0.024	0.56%	12:04
USD-IDR	15568.2	30.6	0.20%	12:05
USD-INR	84.088	0.006	0.01%	12:05
USD-CAD	1.3831	-0.0001	0.00%	12:05
USD-BRL	5.6913	-0.0029	-0.05%	12:05
USD-MXN	19.9117	-0.0644	-0.32%	12:05

MSCI Index 2024/10/21
MSCI	Value	Daily	MTD	YTD
World	3740.268	-0.34%	0.46%	18.02%
AC World	853.580	-0.37%	0.21%	17.41%
Zhong Hua	364.528	-1.51%	-4.60%	17.44%
Far East	3982.922	-0.77%	-3.24%	7.14%
Pacific	3149.304	-0.55%	-3.22%	7.12%
Asia Pacific	190.268	-0.59%	-2.45%	12.33%
Europe	2155.870	-0.85%	-3.13%	6.71%
BRIC	297.516	-1.16%	-4.60%	14.40%
EM	1148.418	-0.58%	-1.92%	12.18%
EM Lat Am	2169.424	-0.91%	-3.04%	-18.53%
EM EMEA	208.495	-0.12%	-2.24%	3.85%
USA	5576.225	-0.20%	1.71%	22.50%
AUSTRALIA	992.587	0.17%	-3.21%	7.06%
China	66.800	-1.54%	-4.52%	20.43%
India	1093.430	-0.73%	-4.78%	18.64%
Brazil	1425.704	-0.65%	-4.25%	-20.79%
Taiwan	878.848	0.42%	7.65%	37.58%
Korea	455.939	0.01%	-4.78%	-10.79%
Philippines	479.271	-0.20%	-0.61%	12.57%
Thailand	376.962	-0.90%	-0.59%	9.03%
Malaysia	298.976	0.03%	-4.24%	19.59%
Indonesia	811.033	-0.27%	0.25%	0.19%
Vietnam	429.330	-0.48%	-3.38%	-2.24%
Frontier Markets	536.248	-0.19%	-0.94%	5.77%