Мировые фондовые индексы
10Y Treasury Yield: 4.324%    (04:29 EST)
Open: 4.361%    Day range: 4.319% ~ 4.361%
  1 day 03/27
Gold Bugs 2.56%
DJ Prec Metals 2.30%
Gold & Silver 1.95%
Mexico 1.27%
Malaysia 1.16%
Egypt 0.89%
Israel 0.89%
  1 year
Venezuela 250.79%
Argentina 98.77%
HK China Ent 51.49%
Gold Bugs 50.78%
DJ Prec Metals 49.71%
Gold & Silver 44.40%
Hong Kong 43.84%
  YTD
Venezuela 63.43%
DJ Prec Metals 34.61%
Gold Bugs 31.52%
Gold & Silver 30.22%
Russia 29.82%
Poland 24.09%
Czech 21.44%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12287.46 -18.33 -0.15% 03/27
Австралия 8195.50 10.00 0.12% 16:04
Nikkei 225 37049.50 -750.47 -1.99% 15:25
TOPIX 2757.25 -58.22 -2.07% 15:30
TOPIX 100 1890.86 -42.35 -2.19% 15:30
TOPIX 500 2155.06 -45.79 -2.08% 15:30
TOPIX 1000 2609.97 -55.17 -2.07% 15:30
Корея 2557.98 -49.17 -1.89% 15:29
Тайвань 21602.89 -348.87 -1.59% 13:59
Тайвань OTC 242.96 -5.75 -2.31% 03/28
Шанхай 3351.307 -22.44 -0.67% 03/28
Шанхай А 3511.9365 -23.60 -0.67% 03/28
Шанхай Б 273.1207 2.10 0.78% 03/28
Шэньчжэнь A 2119.4546 -19.30 -0.90% 03/28
Шэньчжэнь Б 1227.734 -3.64 -0.30% 03/28
SHSZ 300 3915.1663 -17.25 -0.44% 03/28
Шэньчжэнь 10607.331 -60.77 -0.57% 03/28
SZ SME 6647.843 -38.78 -0.58% 03/28
Chinext 2128.2092 -16.89 -0.79% 03/28
Китай A50 13411.08 -69.05 -0.51% 14:59
Гонконг 23426.60 -152.20 -0.65% 15:59
HK/CN Ent 8606.51 -71.17 -0.82% 16:08
HK Aff Corp 3850.94 -24.48 -0.63% 16:08
Hangseng TECH 5506.47 -82.65 -1.48% 16:08
HK GEM 16.88 -0.03 -0.18% 15:54
Вьетнам 1317.46 -6.35 -0.48% 14:59
Индия 77379.37 -227.06 -0.29% 13:38
Индонезия 6510.62 38.26 0.59% 03/27
Филиппины 6147.44 7.93 0.13% 14:50
Малайзия 1522.97 -12.76 -0.83% 16:08
Таиланд 1175.45 -12.45 -1.05% 14:07
Сингапур 3972.83 -8.74 -0.22% 16:09
Pakistan 117807 0 0.00% 03/27
  European Market Indices
Index Quote Change Change% Local
Евро 50 5360.25 -20.83 -0.39% 08:21
Лондон 8669.09 2.97 0.03% 08:21
Франкфурт 22557.91 -105.87 -0.47% 09:21
Франция 7960.22 -29.89 -0.37% 09:22
Россия 1151.27 -7.59 -0.65% 10:21
Мосбиржи 3063.80 -20.19 -0.65% 10:21
Польша 98095.38 -649.83 -0.66% 09:06
Чехия 2137.58 0.00 0.00% 03/26
Австрия 4229.95 -48.59 -1.14% 09:04
Венгрия 92720.24 0.00 0.00% 03/27
Болгария 906.87 4.03 0.45% 03/25
Румыния 17445.55 52.01 0.30% 03/25
Бельгия 4449.40 14.78 0.33% 09:21
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 912.72 -1.96 -0.21% 09:21
Швейцария 12876.10 18.51 0.14% 09:21
Ирландия 10512.41 -43.60 -0.41% 08:06
Италия 41303.29 -54.36 -0.13% 09:07
Испания 1326.36 -0.41 -0.03% 09:06
Греция 1746.18 -0.49 -0.03% 03/27
Португалия 4291.74 13.75 0.32% 08:06
Финляндия 10270.09 24.91 0.24% 10:21
Швеция 2559.45 -13.36 -0.52% 09:21
Норвегия 1455.80 -3.38 -0.23% 10:22
Дания 1810.58 3.48 0.19% 09:21
Исландия 2211.17 -61.52 -2.71% 03/27
Турция 9462.40 -150.43 -1.56% 10:06
Израиль 2461.34 21.72 0.89% 03/27
Египет 32026.14 281.84 0.89% 03/27
Южная Африка 82234.53 -303.90 -0.37% 09:06
Дубай 5120.43 0.00 0.00% 03/27
Абу Даби 9532.94 0.00 0.00% 03/06
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 42299.7 -155.09 -0.37% 03/27
S&P 500 5693.31 -18.89 -0.33% 03/27
NASDAQ 17804.03 -94.98 -0.53% 15:59
NSDQ 100 19798.62 -118.37 -0.59% 15:59
NYSE FANG+ 11965.294 -114.22 -0.95% 03/27
PHLX Полупров 4415.254 -93.49 -2.07% 03/27
Upstream Semicon 293.0475 -4.00 -1.35% 03/27
Рассел 2000 2065.697 -8.14 -0.39% 03/27
Рассел 1000 3113.534 -12.74 -0.41% 03/27
Рассел 3000 3238.44 -13.23 -0.41% 03/27
Рассел 3000 Роста 2914.0325 -15.50 -0.53% 03/27
Рассел 3000 Значение
 2426.367 -6.98 -0.29% 03/27
Russell Microcap Growth 2310.018 -11.60 -0.50% 03/27
NYSE Составной 19534.717 -51.08 -0.26% 03/27
Золотые жуки 362.437 9.04 2.56% 03/27
Золото серебро 178.6648 3.42 1.95% 03/27
Драгоценные металлы
 339.77 7.63 2.30% 03/27
Arca Gold Miner 1282.83 25.01 1.99% 17:09
S&P GSCI Gold 1799.546 22.47 1.26% 15:37
&P GSCI Gold ER 194.0441 2.42 1.26% 15:37
S&P DJ Commodity Silver 327.5061 8.04 2.52% 03/27
FTSE Золото 2708.08 0 0.00% 03/26
Gold Miners Bullish 89.29 0.00 0.00% 03/27
Канада 25161.06 0.00 0.00% 16:01
Бразилия 133149 629 0.47% 16:58
Мексика 53477.74 670.85 1.27% 15:59
Аргентина 2412082 -27885 -1.14% 17:04
Чили 7654.06 60.62 0.80% 15:59
Венесуэла 195107 9715 5.24% 03/20
Перу 30249.91 -7.79 -0.03% 00:00
Колумбия 1600.88 2.21 0.14% 15:59
Ямайка 324485 -510 -0.16% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 85189.4 -2012.37 -2.31% 04:02
Доллар 104.3 0.04 0.04% 23:31
Евро 108.03 0.49 0.46% 03/27
фунт 129.48 0.57 0.44% 03/27
Иена 66.21 -0.20 -0.31% 03/27
AUD 63.04 0.05 0.08% 03/27
франк 113.42 0.26 0.23% 03/27
SCFI 1319.34 -116.96 -8.14% 03/14
Болтик Драй 1621.00 -13.00 -0.80% 03/27
Болтик кейпсайз 2527.00 -54.00 -2.09% 03/27
Болтик панамакс 1484.00 28.00 1.92% 03/27
Болтик супрамакс
 1007.00 -7.00 -0.69% 03/27
Болтик хендисайз
 607.00 4.00 0.66% 03/27
Baltic Clean Tanker 799.00 -20.00 -2.44% 03/27
Baltic Dirty Tanker 1102.00 33.00 3.09% 03/27
VIX 18.69 0.36 1.96% 03/27
VXD 16.74 0.32 1.95% 03/27
VXN 22.41 0.37 1.68% 03/27
NBI биотех 4367.154 18.23 0.42% 03/27
AMEX биотех 5778.22 21.50 0.37% 03/27
DJ транспорт 14883.92 -8.06 -0.05% 03/27
Авиалинии 57.83 -1.09 -1.85% 03/27
Информтех 10896.87 -86.91 -0.79% 03/27
Диски 405.57 -10.67 -2.56% 03/27
аппаратура 2097.05 -32.12 -1.51% 03/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 12622.894 -31.88 -0.25% 03/27
NASDAQ банки 123.99 -1.81 -1.43% 03/27
NASDAQ Страхование
 16541.07 114.32 0.70% 03/27
Брокер Дилер 831.84 -12.04 -1.43% 03/27
EPRA/NA. AU 883.44 -14.61 -1.63% 03/28
EPRA/NA. JP 3220.51 -46.18 -1.41% 03/28
TSE REIT 1702.28 -9.08 -0.53% 15:30
ГК поместье 15719.24 -73.72 -0.47% 02:53
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.67 -1.13 -0.28% 03/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.05 0.54 0.18% 03/27
Rogers Товар 4057.96 2.01 0.05% 19:54
Rogers Металлы 3540.69 9.46 0.27% 19:54
Rogers Энергии 476.67 -0.2 -0.04% 19:54
Rogers Агрокультура
 1334.88 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 272.1565 0.28 0.10% 15:37
GS Logam mulia 316.0801 4.26 1.37% 15:37
Logam Industri 212.6075 -2.53 -1.18% 15:37
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 40.51262 -0.15 -0.36% 15:37
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 978.83 -8.98 -0.91% 03/27
NYSE энергия 14196.252 -75.50 -0.53% 03/27
AMEX нефть 1905.32 -17.79 -0.93% 03/27
нефть услуги 67.8502 -0.50 -0.74% 03/27
Материалы 349.36 -0.43 -0.12% 03/27
США Майнинг 113.46 2.14 1.92% 03/27
США Вода 2903.83 30.57 1.06% 03/27
Чистая энергия 34.8679 -0.45 -1.28% 03/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 694.12 -4.59 -0.66% 03/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1000.88 1.28 0.13% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3072.1 14.50 0.47% 04:23
Silver 34.39 0.00 0.00% 04:23
Platinum 996 2.00 0.20% 04:23
Palladium 1010 8.00 0.83% 04:23
Rhodium 6175 0.00 0.00% 03/27
Copper 5.0598 -0.0385 -0.76% 03/28
Nickel 7.4063 0.0420 0.57% 03/28
Aluminum 1.1614 -0.0006 -0.05% 03/28
Zinc 1.3013 -0.0132 -1.01% 03/28
Lead 0.9215 -0.0051 -0.55% 03/28
Tin 35071 18.0000 0.05% 03/26
Iron Ore 102.36 0.1100 0.11% 03/27
Lithium 74150 -150.0000 -0.20% 03/28
Titanium 48.00 0.0000 0.00% 03/28
Steel 3197.00 -11.0000 -0.34% 03/28
HRC Steel 890.00 -15.0000 -1.66% 03/27
Gold Futures 3118.06 27.16 0.88% 03:49
Silver Futures 35.388 0.305 0.87% 03:48
Copper Futures 5.092 -0.0275 -0.54% 03:49
Copper Contract 9780.05 0.00 0.00% 07:48
Aluminum Futr 2562.25 0.4 0.02% 03:48
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Futr 15876.00 0.00 0.00% 12/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0785 -0.0017 -0.16% 4:17
GBP-USD 1.2956 0.0008 0.06% 4:16
USD-CHF 0.8815 -0.0003 -0.03% 4:17
USD-JPY 150.43 -0.61 -0.40% 4:17
USD-CNY 7.2640 -0.0007 -0.01% 4:10
USD-TWD 33.142 0.042 0.13% 4:16
AUD-USD 0.6299 -0.0006 -0.10% 4:17
NZD-USD 0.5723 -0.0018 -0.31% 4:17
USD-KRW 1465.59 0.71 0.05% 4:16
USD-HKD 7.7790 0.0022 0.03% 4:17
USD-THB 33.981 0.17 0.50% 4:17
USD-SGD 1.3405 0.001 0.07% 4:17
USD-PHP 57.397 -0.002 0.00% 4:15
USD-MYR 4.4335 0.002 0.05% 4:03
USD-IDR 16556.0 9.2 0.06% 4:15
USD-INR 85.367 -0.323 -0.38% 4:17
USD-SEK 10.0104 0.0121 0.12% 4:17
USD-RUB 83.9983 -0.5037 -0.60% 4:16
USD-TRY 38.0139 0.0984 0.26% 4:16
USD-ZAR 18.1672 -0.0614 -0.34% 4:17
USD-ILS 3.6818 0.0103 0.28% 4:17
USD-CAD 1.4327 0.0021 0.15% 4:17
USD-BRL 5.7485 0.0093 0.16% 16:58
USD-MXN 20.3410 0.0408 0.20% 4:17
  MSCI Index  2025/03/27
MSCI Value Daily MTD YTD
World 3696.164 -0.35% -2.87% -0.31%
AC World 843.218 -0.32% -2.29% 0.22%
Zhong Hua 405.876 0.55% 3.80% 15.65%
Far East 4154.950 -0.07% 4.07% 5.03%
Pacific 3179.317 -0.12% 2.91% 3.65%
Asia Pacific 188.457 -0.16% 2.77% 3.76%
Europe 2249.556 -0.28% 1.56% 12.31%
BRIC 306.302 0.49% 6.24% 9.34%
EM 1130.541 -0.09% 3.03% 5.12%
EM Lat Am 2118.114 0.45% 6.98% 14.33%
EM EMEA 221.359 0.28% 3.36% 8.42%
USA 5427.670 -0.39% -4.54% -3.37%
AUSTRALIA 893.607 -0.29% -1.32% -1.12%
China 75.531 0.50% 4.14% 17.12%
India 992.674 0.46% 9.45% -3.07%
Brazil 1358.318 0.54% 8.67% 15.45%
Taiwan 777.584 -1.72% -6.47% -7.68%
Korea 426.622 -1.21% 4.76% 10.55%
Philippines 403.163 0.06% 4.03% -2.63%
Thailand 296.760 0.16% -0.84% -12.87%
Malaysia 272.065 1.21% -1.79% -6.14%
Indonesia 598.529 0.62% 5.82% -11.91%
Vietnam 434.401 -0.02% 3.61% 6.54%
Frontier Markets 573.855 0.05% 2.73% 7.74%