Мировые фондовые индексы

30 октябрь 2020 г.
Москва: 09:35:16

1 day 10/29
Argentina	3.17%
Ireland	3.10%
Denmark	1.73%
NASDAQ	1.64%
Israel	1.44%
Rus 3000 growth	1.37%
Norway	1.34%

1 week
Abu Dhabi	2.27%
SZ SME	1.95%
Nigeria	1.66%
Chinext	0.98%
Shenzhen	0.92%
Indonesia	0.72%
UAE Dubai	0.11%

1 month
Nigeria	12.78%
Egypt	7.28%
Philippines	6.98%
Argentina	6.44%
SZ SME	6.10%
Hong Kong	5.63%
Chinext	5.33%

3 months
Nigeria	18.03%
Vietnam	16.22%
Abu Dhabi	8.25%
Egypt	7.28%
Mongolia	6.84%
UAE Dubai	6.68%
NASDAQ	6.10%

6 months
Argentina	35.34%
Chinext	32.97%
SZ SME	32.45%
Nigeria	30.81%
Luxembourg	28.75%
Shenzhen	28.59%
NASDAQ	25.47%

YTD
Chinext	50.15%
SZ SME	38.31%
Shenzhen	29.61%
NASDAQ	24.66%
Rus 3000 growth	21.05%
Denmark	18.05%
Argentina	7.78%

Азия / Тих. океан
Индекс	Цена	Изм.	Изм.%	Время
Новая Зеландия	12084.47	-117.33	-0.96%	17:46
Австралия	6133.20	-34.80	-0.56%	17:14
Nikkei 225	22977.13	-354.81	-1.52%	14:59
TOPIX	1579.33	-31.60	-1.96%	15:00
TSE 2nd Sec	6090.14	-96.77	-1.56%	15:00
JASDAQ	169.54	-1.95	-1.14%	15:00
Корея	2266.93	-59.74	-2.57%	15:32
Тайвань	12546.34	-116.57	-0.92%	13:33
Тайвань OTC	161.93	-1.17	-0.72%	13:33
Шанхай	3227.06	-45.67	-1.40%	14:31
Шанхай А	3382.48	-47.56	-1.39%	14:31
Шанхай Б	242.87	-4.18	-1.69%	14:31
Шэньчжэнь A	2306.54	-47.91	-2.04%	14:16
Шэньчжэнь Б	938.97	-6.10	-0.65%	14:17
SHSZ 300	4694.93	-77.99	-1.63%	14:32
Шэньчжэнь	13284.02	-235.65	-1.74%	14:01
SZ SME	8984.71	-188.83	-2.06%	14:16
Chinext	2665.29	-34.63	-1.28%	14:02
Гонконг	24075.95	-510.65	-2.08%	14:32
HK/CN Ent	9749.15	-206.31	-2.07%	14:16
HK Aff Corp	3530.28	-63.99	-1.78%	14:16
HK GEM	109.49	-4.61	-4.04%	14:32
Сингапур	2425.98	-24.70	-1.01%	14:17
Филиппины	6324.00	74.61	1.19%	12:50
Малайзия	1483.01	-12.19	-0.82%	12:30
Вьетнам	912.52	-6.56	-0.71%	13:31
Таиланд	1194.80	-6.84	-0.57%	12:29
Индонезия	5128.23	-15.82	-0.31%	10/27
Индия	39402.61	-347.24	-0.87%	11:46

Европа / Африка
Индекс	Цена	Изм.	Изм.%	Время
Россия	1078.96	0.67	0.06%	10/29
Лондон	5581.75	-1.05	-0.02%	17:34
Франция	4569.67	-1.45	-0.03%	19:05
Франкфурт	11598.07	37.56	0.32%	18:34
Турция	1126.99	-25.64	-2.22%	10/28
Украина	501.02	-0.64	-0.13%	10/23
Венгрия	32106.78	-885.91	-2.69%	10/28
Австрия	2034.19	-19.19	-0.93%	18:35
Польша	44840.60	-167.70	-0.37%	18:15
Чехия	848.85	-16.27	-1.88%	17:25
Греция	564.93	-30.23	-5.08%	18:19
Италия	19510.99	-29.98	-0.15%	18:43
Испания	632.71	-5.67	-0.89%	18:38
Португалия	3006.02	-3.94	-0.13%	06:00
Ирландия	6359.59	191.35	3.10%	17:30
Бельгия	3036.59	-11.20	-0.37%	18:29
Люксембург	1036.753	-0.41	-0.04%	17:42
Нидерланды	534.43	0.34	0.06%	19:05
Финляндия	9485.65	-144.41	-1.50%	19:36
Норвегия	708.84	9.39	1.34%	18:48
Швейцария	9556.14	-62.51	-0.65%	18:34
Израиль	1330.18	18.85	1.44%	18:24
Египет	1060.80	-0.50	-0.05%	12/31
Южная Африка	47565.45	-315.75	-0.66%	17:00
Иордания	1551.37	-2.84	-0.18%	10/28
Дубай	2187.86	-3.30	-0.15%	10/28
Абу Даби	4660.04	-22.78	-0.49%	14:00
Нигерия	29437.6	457.31	1.58%	10/28

Америка
Индекс	Цена	Изм.	Изм.%	Время
Доу Джонс	26659.11	139.16	0.52%	17:17
NYSE Составной	12502.29	86.87	0.70%	16:06
S&P 500	3310.11	39.08	1.19%	17:17
Рассел 3000	1950.13	22.12	1.15%	16:30
Рассел 3000 Роста	1726.27	23.28	1.37%	16:30
Рассел 3000 Значение	1507.43	13.49	0.90%	16:30
Рассел 1000	1850.61	20.95	1.14%	16:30
Рассел 2000	1564.16	20.88	1.35%	15:59
NASDAQ	11185.59	180.72	1.64%	17:15
PHLX Полупров	2283.65	60.67	2.73%	17:15
нефть услуги	27.07	0.77	2.93%	17:15
Золотые жуки	303.05	-23.00	-7.05%	10/28
Золото серебро	137.90	2.26	1.67%	17:15
Драгоценные металлы	294.14	4.39	1.52%	18:19
AMEX энергия	299.54	9.26	3.19%	16:04
NYSE энергия	4776.65	-215.49	-4.32%	10/28
AMEX нефть	558.71	16.18	2.98%	10/29
NBI биотех	4187.4	25.7	0.62%	17:15
AMEX биотех	5261.39	12.58	0.24%	10/29
Канада	15670.70	84.13	0.54%	15:59
Бразилия	96582.16	1213.40	1.27%	17:20
Мексика	36801.37	-592.34	-1.58%	15:16
Аргентина	44914.24	1381.50	3.17%	17:20
Чили	3582.64	-46.84	-1.29%	19:06
Венесуэла	573980	17969	3.23%	10/28
Колумбия	1131.27	10.90	0.97%	15:00
Ямайка	371390	4222	1.15%	10/21
Перу	17664.10	-493.61	-2.72%	10/28
Эквадор	198.75	0.01	0.01%	10/28

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Болтик Драй	1297.00	-87.00	-6.29%	10/29
Болтик супрамакс	958.00	-4.0	-0.40%	10/29
Болтик хендисайз	594.00	-2.0	-0.30%	10/29
Болтик панамакс	1745	-21	-1.19%	10/01
Болтик кейпсайз	3232	-37	-1.13%	10/01
VIX	37.59	-2.69	-6.68%	10/29
VXD	34.93	-0.55	-1.55%	16:14
VXN	40.08	-3.31	-7.63%	16:14
Евро 50	2960.03	-3.51	-0.12%	10/29
DJ транспорт	11183.52	237.90	2.17%	10/29
Авиалинии	56.90	1.93	3.50%	10/29
коммун услуги	867.65	2.32	0.27%	10/29
Бумага	108.72	4.56	4.38%	09/18
МЛ тек 100	1003.81	0.00	0.00%	16:03
Информтех	4818.30	118.98	2.53%	10/29
Диски	132.49	1.52	1.16%	10/29
аппаратура	877.45	7.60	0.87%	10/29
World Luxury	183.03	0.21	0.11%	09:14
Потребитель и Скобы	214.71	-0.32	-0.15%	17:04
Доллар	93.86	-0.09	-0.10%	02:14
Евро	116.74	-0.74	-0.63%	10/29
фунт	129.26	-0.60	-0.46%	10/29
Иена	95.57	-0.29	-0.30%	10/29
AUD	70.30	-0.19	-0.27%	10/29
франк	109.24	-0.58	-0.52%	10/29
30Y T-Bond Yld	16.25	0.55	3.50%	15:00
10Y T-Bond Yld	8.35	0.54	6.91%	15:00
5Y T-Bond Yld	3.72	0.39	11.71%	15:00
3М T-Bill дисконт	0.83	-0.07	-7.78%	15:00
JPM GBI-EM	295.1592	-1.2082	-0.41%	10/29

Special Sector Indices
Index	Quote	Change	Change%	Local
Грехов	344.03	3.57	1.05%	17:15
США Игорный	608.58	8.06	1.34%	18:19
S-Net игры	4672.42	-29.25	-0.62%	17:04
NYSE финансов	6775.59	73.03	1.09%	16:06
NASDAQ банки	76.00	1.21	1.62%	10/29
NASDAQ Страхование	8735.92	-7.36	-0.08%	10/29
Брокер Дилер	297.30	2.95	1.00%	10/29
EPRA/NA. AU	797.16	-9.87	-1.22%	17:24
EPRA/NA. JP	2400.04	-33.89	-1.39%	15:24
TSE REIT	1483.36	-29.51	-1.95%	15:00
ГК поместье	29911.74	-215.35	-0.71%	14:14
EPRA UK	1340.61	-21.40	-1.57%	13:48
EPRA ex UK	2614.22	39.06	1.52%	04:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	337.75	3.93	1.18%	10/29

Special Sector Indices
Index	Quote	Change	Change%	Local
Рассел Китай	1985.96	20.29	1.03%	18:31
CRB	144.81	-1.85	-1.26%	16:40
CRB металлы	1453.29	8.40	0.58%	17:00
CRB Wildcatters	134.72	1.87	1.41%	16:15
CRB агрокультура	5259.22	12.34	0.24%	17:00
S&P GSCI	269.52	0.98	0.37%	09:34
S&P GSCI ENGY	154.88	-1.74	-1.11%	20:12
дорогие металлы	228.86	-1.24	-0.54%	20:12
промыш металлы	174.13	-0.18	-0.10%	20:12
GSCI энергия	144.98	1.26	0.88%	10:54
S&P GSCI агрокультура	31.91	-0.29	-0.89%	20:12
GSCI скот	166.03	0.16	0.10%	11:04
Rogers Товар	1944.22	-26.77	-1.36%	10/29
Rogers Металлы	2355.77	-6.30	-0.27%	10/29
Rogers Энергии	170.97	-4.79	-2.73%	10/29
Rogers Агрокультура	783.44	-5.80	-0.73%	10/29
Материалы	293.03	-0.12	-0.04%	20:12
США Майнинг	125.66	3.29	2.69%	18:19
США Вода	3103.63	-21.04	-0.67%	18:19
FTSE Золото	2461.04	10.03	0.41%	17:30
Мировый Материалов	192.99	-0.90	-0.46%	17:04
Мировая энергия	188.42	-1.51	-0.80%	17:04
Чистая энергия	135.35	3.64	2.76%	16:15
Биоэнергия	133.90	1.17	0.88%	20:12
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	235.06	2.02	0.87%	10/29
FTSE ET50	323.84	2.50	0.78%	21:30
Чистые тех	2533.17	-72.64	-2.79%	01:00
Прогрессивная Энергия	231.25	0.00	0.00%	16:03
Агробизнес	455.25	0.73	0.16%	10:27

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1870.40	2.10	0.11%	02:24
Silver	23.33	0.00	0.02%	02:24
Platinum	851.00	0.00	0.00%	02:24
Palladium	2231.00	9.00	0.43%	02:17
Rhodium	12900.00	0.00	0.00%	18:00
Copper	3.0264	-0.02	-0.60%	02:19
Nickel	6.8663	-0.15	-2.11%	02:19
Aluminum	0.8094	-0.00	-0.40%	02:19
Zinc	1.1322	-0.01	-1.09%	02:19
Lead	0.8110	-0.01	-1.49%	02:19
Gold Futr	1876.15	8.15	0.44%	10/29
Silver Futr	23.602	0.242	1.04%	10/29
Copper Futr	3.0785	0.0205	0.67%	10/29
WTI Crude Futr	36.36	0.19	0.53%	10/29
Brent Crude Fut	38.45	0.19	0.50%	10/29
Nat Gas Futr	3.330	0.015	0.45%	10/29
Heating oil futr	1.0898	0.0064	0.59%	10/29
RBOB Gas Futr	1.0162	-0.0118	-1.15%	02:11
Corn Future	397.88	0.76	0.19%	10/29
Wheat Future	606.12	2.12	0.35%	10/29
Soybean Futr	1061.25	8.50	0.81%	10/29
Soybean Oil Fut	33.52	0.45	1.36%	10/29
Live Cattle Fut	108.275	3.600	3.44%	10/29
lean Hogs Fut	65.79	-0.58	-0.88%	10/29
Cocoa Future	2337.50	-114.50	-4.67%	10/29
Coffee C Futr	104.38	-0.62	-0.59%	10/29
Sugar #11	14.39	-0.50	-3.36%	10/29
Cotton #2 Fut	69.57	-0.24	-0.34%	02:10

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1680	0.0008	0.06%	14:26
GBP-USD	1.2903	-0.0022	-0.17%	14:26
USD-CHF	0.9143	-0.0007	-0.08%	14:26
USD-SEK	8.9295	-0.0010	-0.01%	14:26
USD-RUB	78.8685	0.0000	0.00%	05:00
USD-HUF	314.98	0.09	0.03%	14:26
USD-TRY	8.2880	0.0039	0.05%	14:26
USD-ZAR	16.4128	0.0314	0.19%	14:26
USD-ILS	3.4203	0.0067	0.20%	14:26
USD-MAD	9.2145	0.0024	0.03%	14:26
AUD-USD	0.7021	-0.0006	-0.09%	14:26
NZD-USD	0.6612	-0.0018	-0.27%	14:26
USD-JPY	104.23	-0.36	-0.35%	14:26
USD-CNY	6.6927	-0.0210	-0.31%	14:26
USD-HKD	7.7517	0.0003	0.00%	14:26
USD-TWD	28.591	0.009	0.03%	14:25
USD-KRW	1133.91	3.90	0.35%	14:26
USD-THB	31.190	-0.010	-0.03%	14:26
USD-SGD	1.3655	-0.0010	-0.08%	14:26
USD-PHP	48.405	0.035	0.07%	14:26
USD-MYR	4.1580	0.0060	0.14%	13:57
USD-IDR	14620.0	0.0	0.00%	05:00
USD-INR	74.337	-0.022	-0.03%	12:51
USD-CAD	1.3337	0.0016	0.12%	14:26
USD-BRL	5.7790	0.0001	0.00%	05:00
USD-MXN	21.4650	0.0885	0.41%	14:26
USD-ARS	78.2900	0.0050	0.01%	11:12
USD-CLP	771.63	-1.31	-0.17%	14:25

MSCI Index 2020/10/29
MSCI	Value	Daily	MTD	YTD
World	2318.437	0.51%	-2.06%	-1.70%
Zhong Hua	549.164	0.95%	6.46%	16.83%
Gold. Drgn	237.518	0.50%	5.58%	16.24%
Far East	3488.557	-0.42%	0.18%	-4.39%
Pacific	2667.098	-0.79%	0.19%	-6.01%
Asia Pacific	174.533	-0.31%	2.64%	2.27%
Europe	1503.610	-0.94%	-5.80%	-15.72%
BRIC	358.458	0.81%	5.07%	5.43%
EM	1120.105	-0.06%	3.52%	0.49%
EM Asia	631.869	0.15%	5.05%	11.62%
EM East Eur	122.719	-0.32%	-9.41%	-36.42%
EM Lat Am	1833.175	-0.27%	0.27%	-37.17%
EM EMEA	199.095	-1.37%	-4.56%	-25.59%
USA	3211.529	1.16%	-1.33%	4.39%
AUSTRALIA	726.370	-2.44%	0.15%	-13.56%
China	104.769	1.14%	7.42%	23.05%
India	565.619	-0.58%	1.13%	-4.39%
Russia	510.304	0.04%	-8.94%	-36.75%
Brazil	1374.399	0.60%	-0.06%	-42.08%
Taiwan	499.578	-1.26%	2.20%	14.08%
Korea	510.940	-1.10%	3.78%	7.91%
Philippines	452.724	-2.09%	6.42%	-16.94%
Thailand	313.862	-0.75%	-1.90%	-32.66%
Malaysia	304.683	0.00%	0.21%	-8.37%
Indonesia	639.675	0.00%	8.61%	-26.16%
Turkey	159.903	-0.11%	-10.32%	-37.82%
Frontier Markets	517.985	-0.29%	0.47%	-11.60%
South Africa	365.972	-1.59%	-0.87%	-23.36%