Мировые фондовые индексы
  1 day 02/12
Korea 3.13%
Turkey 2.85%
Thailand 2.11%
Egypt 1.59%
Vietnam 0.96%
Israel 0.72%
Russia 0.65%
  1 year
Gold Bugs 150.96%
Gold & Silver 144.45%
DJ Prec Metals 140.04%
Korea 116.70%
Israel 70.69%
Egypt 70.22%
PHLX Semicon 59.09%
  YTD
Venezuela 170.06%
Korea 31.04%
Turkey 25.92%
Egypt 20.71%
Gold Bugs 20.56%
Gold & Silver 18.32%
DJ Prec Metals 18.01%
10Y Treasury Yield: 4.050%    (16:15 EST)
Open: 4.098%    Day range: 4.046% ~ 4.127%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13198.18 -333.30 -2.46% 02/12
Австралия 9138.80 -143.00 -1.54% 16:04
Nikkei 225 56941.97 -697.87 -1.21% 15:30
TOPIX 3818.85 -63.31 -1.63% 15:30
TOPIX 100 2602.13 -41.17 -1.56% 15:30
TOPIX 500 2982.43 -48.13 -1.59% 15:30
TOPIX 1000 3614.84 -59.52 -1.62% 15:30
Корея 5507.01 -15.26 -0.28% 15:29
Тайвань 33605.71 532.74 1.61% 13:59
Тайвань OTC 297.71 1.19 0.40% 02/11
Шанхай 4082.073 -49.91 -1.21% 02/13
Шанхай А 4280.209 -52.37 -1.21% 02/13
Шанхай Б 267.1534 -0.24 -0.09% 02/13
Шэньчжэнь A 2804.672 -15.47 -0.55% 02/13
Шэньчжэнь Б 1250.737 0.12 0.01% 02/13
SHSZ 300 4660.406 -59.17 -1.25% 02/13
Шэньчжэнь 14100.189 -60.71 -0.43% 02/13
SZ SME 8589.068 -73.38 -0.85% 02/13
Chinext 3275.9585 -52.10 -1.57% 02/13
Китай A50 14745.08 -189.37 -1.27% 14:59
Гонконг 26567.12 -465.42 -1.72% 15:59
HK/CN Ent 9032.71 -142.47 -1.55% 16:08
HK Aff Corp 4338.34 -72.42 -1.64% 16:08
Hangseng TECH 5360.42 -48.56 -0.90% 16:08
HK GEM 19.87 0.08 0.40% 02/13
Вьетнам 1824.09 10.00 0.55% 14:59
Индия 82626.76 -1048.16 -1.25% 15:29
Индонезия 8212.27 -53.08 -0.64% 14:59
Филиппины 6384.58 -86.67 -1.34% 14:50
Малайзия 1739.54 -11.31 -0.65% 16:59
Таиланд 1430.41 -11.12 -0.77% 16:56
Сингапур 4937.78 -78.98 -1.57% 02/13
Pakistan 179323 -1190 -0.66% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5984.66 -26.63 -0.44% 16:38
Лондон 10446.35 43.91 0.42% 16:35
Франкфурт 24903.39 50.70 0.20% 17:38
Франция 8311.74 -28.82 -0.35% 17:35
Россия 1133.36 4.63 0.41% 17:40
Мосбиржи 2777.24 11.58 0.42% 17:40
Польша 124544 -1963 -1.55% 17:05
Чехия 2641.63 -70.22 -2.59% 16:24
Австрия 5622.58 -82.30 -1.44% 17:35
Венгрия 126964 -3238 -2.49% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 28169.14 461.01 1.66% 02/12
Бельгия 5614.13 -11.91 -0.21% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 993.82 5.79 0.59% 17:35
Швейцария 13625.55 95.63 0.71% 17:35
Ирландия 12788.77 -277.04 -2.12% 16:29
Италия 48158.10 -838.19 -1.71% 17:35
Испания 1740.70 -22.40 -1.27% 17:35
Греция 2288.83 -66.47 -2.82% 17:34
Португалия 5816.90 -30.51 -0.52% 16:35
Финляндия 12700.59 21.06 0.17% 18:29
Швеция 3119.76 -3.89 -0.12% 17:30
Норвегия 1752.55 -15.81 -0.89% 17:25
Дания 1579.18 3.23 0.20% 16:59
Исландия 2242.29 -11.63 -0.52% 14:30
Турция 14180.69 0.21 0.00% 17:09
Израиль 4170.22 -20.34 -0.49% 13:59
Египет 50490.20 789.96 1.59% 02/12
Южная Африка 112558 -1659 -1.45% 15:59
Дубай 6714.60 28.33 0.42% 02/12
Абу Даби 10688.55 34.35 0.32% 02/12
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49500.93 48.95 0.10% 15:59
S&P 500 6836.16 3.40 0.05% 15:59
NASDAQ 22546.67 -50.48 -0.22% 15:59
NSDQ 100 24732.73 45.12 0.18% 15:59
NYSE FANG+ 14300.086 40.11 0.28% 14:19
PHLX Полупров 8175.279 90.58 1.12% 14:34
Upstream Semicon 512.3781 4.63 0.91% 14:19
Рассел 2000 2657.494 41.66 1.59% 14:19
Рассел 1000 3749.5046 21.46 0.58% 14:19
Рассел 3000 3911.325 24.18 0.62% 14:19
Рассел 3000 Роста 3541.303 8.74 0.25% 14:19
Рассел 3000 Значение
 2888.275 29.12 1.02% 14:19
Russell Microcap Growth 3319.5435 52.87 1.62% 14:19
NYSE Составной 23373.209 184.39 0.80% 14:19
Золотые жуки 870.722 45.61 5.53% 14:19
Золото серебро 419.7248 21.53 5.41% 14:34
Драгоценные металлы
 786.27 43.24 5.82% 14:34
Arca Gold Miner 2959.07 105.13 3.68% 16:09
S&P GSCI Gold 2941.779 60.78 2.11% 13:44
&P GSCI Gold ER 304.4834 6.29 2.11% 13:45
S&P DJ Commodity Silver 695.5274 19.19 2.84% 13:45
FTSE Золото 6424.5 -261.27 -3.91% 02/12
Gold Miners Bullish 85.19 0.00 0.00% 02/12
Канада 33073.71 608.43 1.87% 16:01
Бразилия 186452 -1315 -0.70% 16:54
Мексика 71448.50 560.46 0.79% 14:59
Аргентина 2816128 -35652 -1.25% 18:00
Чили 10898.31 -76.53 -0.70% 14:59
Венесуэла 5319.37 1.93 0.04% 02/12
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2368.57 40.34 1.73% 14:59
Ямайка 341826 -97 -0.03% 02/12

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68820.73 2643.21 3.99% 16:04
Доллар 96.86 -0.06 -0.06% 15:59
Евро 118.76 0.06 0.05% 02/13
фунт 136.57 0.36 0.26% 02/13
Иена 65.51 0.04 0.06% 02/13
AUD 70.75 -0.14 -0.20% 02/13
франк 130.24 0.27 0.21% 02/13
SCFI 1251.46 -15.10 -1.19% 02/13
Болтик Драй 2083.00 -12.00 -0.57% 02/13
Болтик кейпсайз 3181.00 -60.00 -1.85% 02/13
Болтик панамакс 1777.00 11.00 0.62% 02/13
Болтик супрамакс
 1186.00 21.00 1.80% 02/13
Болтик хендисайз
 680.00 10.00 1.49% 02/13
Baltic Clean Tanker 846.00 -10.00 -1.17% 02/13
Baltic Dirty Tanker 1719.00 6.00 0.35% 02/13
VIX 19.57 -1.25 -6.00% 14:19
VXD 17.84 -1.23 -6.45% 14:35
VXN 25.11 -1.76 -6.55% 14:35
NBI биотех 5950.14 89.47 1.53% 14:50
AMEX биотех 7230.44 101.75 1.43% 02/13
DJ транспорт 19343.3 317.7 1.67% 15:59
Авиалинии 78.09 0.19 0.25% 02/13
Информтех 14694.41 -158.82 -1.07% 02/13
Диски 1409.52 3.17 0.23% 02/13
аппаратура 4631.10 123.20 2.73% 02/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14181.64 -4.22 -0.03% 14:36
NASDAQ банки 166.39 0.48 0.29% 02/13
NASDAQ Страхование
 14877.37 -112.75 -0.75% 02/13
Брокер Дилер 1032.39 10.54 1.03% 02/13
EPRA/NA. AU 944.64 9.89 1.06% 02/13
EPRA/NA. JP 4393.48 -92.05 -2.05% 02/13
TSE REIT 1953.88 -18.84 -0.96% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 428.56 5.77 1.36% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 -4.36 -1.40% 02/12
Rogers Товар 4437.89 -4.91 -0.11% 18:54
Rogers Металлы 5249.43 -25.82 -0.49% 18:55
Rogers Энергии 470.93 0.13 0.03% 18:54
Rogers Агрокультура
 1283.34 7.14 0.56% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 298.5207 0.33 0.11% 15:10
GS Logam mulia 510.6519 10.94 2.19% 13:45
Logam Industri 256.5231 -1.50 -0.58% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.80499 -0.18 -0.50% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1143.23 10.34 0.91% 14:36
NYSE энергия 16892.984 175.62 1.05% 14:36
AMEX нефть 2201.55 30.44 1.40% 02/13
нефть услуги 93.2228 1.19 1.29% 14:50
Материалы 511.6 -1.17 -0.23% 14:51
США Майнинг 282.41 15.35 5.75% 14:50
США Вода 2770.46 83.13 3.09% 14:50
Чистая энергия 70.9433 1.41 2.03% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 807.62 16.66 2.11% 02/13
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1171.18 29.77 2.61% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5031.4 108.60 2.21% 15:52
Silver 77.065 1.62 2.16% 15:52
Platinum 2067 58.00 2.90% 15:52
Palladium 1712 72.00 4.50% 15:52
Rhodium 11300 0.00 0.00% 02/13
Copper 5.7824 -0.0031 -0.05% 02/13
Nickel 7.7088 -0.1157 -1.48% 02/13
Aluminum 1.4042 -0.0006 -0.05% 02/13
Zinc 1.5183 -0.0096 -0.63% 02/13
Lead 0.8909 -0.0085 -0.94% 02/13
Tin 49663 28.0000 0.06% 02/12
Iron Ore 99.66 -0.7100 -0.71% 02/13
Lithium 143750 0.88% 02/13
Titanium 45.50 0.0000 0.00% 02/13
Steel 3056.00 16.0000 0.53% 02/13
HRC Steel 966.03 -14.9737 -1.53% 02/13
Gold Futures 5052.26 103.86 2.10% 15:53
Silver Futures 76.928 1.245 1.65% 15:53
Copper Futures 5.7818 -0.0037 -0.06% 15:53
WTI Crude Futr 62.85 0.01 0.02% 15:53
Brent Crude Fut 67.68 0.16 0.24% 15:53
Nat Gas Futr 3.227 0.01 0.31% 15:53
Heating oil futr 2.3852 -0.0075 -0.31% 15:53
RBOB Gas Futr 1.9068 -0.0091 -0.47% 15:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1877 0.0005 0.04% 16:01
GBP-USD 1.3657 0.0038 0.28% 16:01
USD-CHF 0.7678 -0.001 -0.13% 16:02
USD-JPY 152.69 -0.08 -0.05% 16:01
USD-CNY 6.9093 0.0077 0.11% 4:31
USD-TWD 31.357 -0.094 -0.30% 16:01
AUD-USD 0.7078 -0.0014 -0.20% 16:01
NZD-USD 0.6043 0.0008 0.13% 16:01
USD-KRW 1440.88 0.72 0.05% 15:59
USD-HKD 7.8179 0.0015 0.02% 16:01
USD-THB 31.096 0.124 0.40% 16:01
USD-SGD 1.2623 0.0003 0.02% 16:00
USD-PHP 57.965 -0.217 -0.37% 16:00
USD-MYR 3.9100 0.0075 0.19% 4:32
USD-IDR 16830.7 42.3 0.25% 16:01
USD-INR 90.600 0.036 0.04% 15:59
USD-SEK 8.9251 0.0042 0.05% 16:01
USD-RUB 76.6545 -0.5705 -0.74% 15:59
USD-TRY 43.7404 0.0862 0.20% 16:01
USD-ZAR 15.9421 -0.0126 -0.08% 16:02
USD-ILS 3.0904 0.0173 0.56% 15:59
USD-CAD 1.3620 0.0008 0.06% 16:01
USD-BRL 5.2280 0.0155 0.30% 15:58
USD-MXN 17.1718 -0.0641 -0.37% 16:01
  MSCI Index  2026/02/12
MSCI Value Daily MTD YTD
World 4515.820 -1.16% -0.26% 1.93%
AC World 1045.218 -0.98% 0.09% 3.02%
Zhong Hua 462.958 -1.00% -2.33% 2.90%
Far East 5633.627 0.98% 8.57% 15.83%
Pacific 4245.434 1.04% 7.93% 15.14%
Asia Pacific 257.224 0.72% 5.06% 12.98%
Europe 2790.604 -0.30% 1.13% 5.59%
BRIC 343.302 -0.85% -0.02% 2.56%
EM 1570.438 0.38% 2.77% 11.82%
EM Lat Am 3233.062 -1.07% 3.59% 19.33%
EM EMEA 287.916 0.87% 2.12% 11.07%
USA 6504.754 -1.61% -1.63% -0.42%
AUSTRALIA 1127.749 1.29% 5.48% 12.48%
China 84.124 -1.06% -2.66% 1.87%
India 1039.189 -0.44% 3.87% -1.48%
Brazil 1995.764 -0.92% 3.95% 21.24%
Taiwan 1357.591 -0.05% 6.56% 18.38%
Korea 1027.126 4.44% 5.66% 35.36%
Philippines 440.410 0.12% 4.04% 9.21%
Thailand 421.200 2.47% 12.58% 19.98%
Malaysia 348.315 -0.04% 1.53% 8.65%
Indonesia 605.154 -0.87% 0.73% -4.23%
Vietnam 668.549 1.87% 1.41% -0.42%
Frontier Markets 800.096 1.17% 2.13% 6.07%