Мировые фондовые индексы

11 апрель 2021 г.
Москва: 20:43:15
  1 day 04/09
Denmark 0.93%
United States 0.89%
Rus 3000 growth 0.84%
Greece 0.78%
S&P 500 0.77%
Rus 1000 0.71%
Rus 3000 0.67%
  1 week
Rus 3000 growth 3.72%
Luxembourg 3.19%
NASDAQ 3.12%
S&P 500 2.71%
Australia 2.66%
London 2.65%
Rus 1000 2.61%
  1 month
Luxembourg 10.48%
Abu Dhabi 8.52%
Rus 3000 growth 7.65%
Portugal 6.67%
S&P 500 6.54%
Greece 6.46%
NASDAQ 6.32%
  3 months
Luxembourg 24.73%
Abu Dhabi 17.34%
Sweden 15.44%
Nigeria 13.88%
Netherlands 10.50%
Rus 3000 value 10.26%
Taiwan 8.99%
  6 months
Austria 43.98%
Luxembourg 42.40%
Rus 2000 37.12%
Greece 36.87%
Nigeria 36.61%
Abu Dhabi 34.27%
Vietnam 33.30%
  YTD
Luxembourg 24.73%
Abu Dhabi 20.09%
Sweden 20.04%
Austria 14.68%
Taiwan 14.40%
Netherlands 14.21%
Nigeria 13.88%
  Азия / Тих. океан
Индекс Цена Изм. Изм.% Время
Новая Зеландия 12574.35 -58.25 -0.46% 17:55
Австралия 7252.30 2.00 0.03% 18:14
Nikkei 225 29768.06 59.08 0.20% 04/09
TOPIX 1959.47 7.61 0.39% 15:00
TSE 2nd Sec 7538.48 15.64 0.21% 15:00
JASDAQ 191.96 1.25 0.66% 15:00
Корея 3131.88 -11.38 -0.36% 18:01
Тайвань 16854.10 -72.34 -0.43% 04/09
Тайвань OTC 213.31 -0.49 -0.23% 04/09
Шанхай 3450.68 -31.88 -0.92% 15:59
Шанхай А 3616.86 -33.45 -0.92% 15:59
Шанхай Б 247.48 -0.58 -0.24% 15:59
Шэньчжэнь A 2340.16 -22.38 -0.95% 16:29
Шэньчжэнь Б 1135.55 -3.97 -0.35% 16:29
SHSZ 300 5035.34 -76.87 -1.50% 15:59
Шэньчжэнь 13813.31 -176.63 -1.26% 16:29
SZ SME 8887.39 -133.19 -1.48% 16:29
Chinext 2783.33 -43.66 -1.54% 16:29
Гонконг 28678.00 -338.37 -1.17% 16:00
HK/CN Ent 10977.37 -132.11 -1.19% 13:00
HK Aff Corp 4067.66 -29.08 -0.71% 13:00
HK GEM 135.80 -0.60 -0.44% 16:24
Сингапур 3184.54 -1.86 -0.06% 17:20
Филиппины 6545.17 0.00 0% 04/08
Малайзия 1612.25 9.85 0.61% 17:05
Вьетнам 1231.66 -3.23 -0.26% 15:01
Таиланд 1566.34 7.51 0.48% 16:55
Индонезия 6070.21 -1.51 -0.02% 15:15
Индия 49591.32 -154.89 -0.31% 17:54
  Европа / Африка
Индекс Цена Изм. Изм.% Время
Россия 1417.77 -22.66 -1.57% 18:51
Лондон 6915.75 -26.47 -0.38% 16:34
Франция 6169.41 3.69 0.06% 18:05
Франкфурт 15234.16 31.48 0.21% 17:34
Турция 1393.24 -23.31 -1.65% 18:10
Украина 529.65 0.18 0.03% 17:04
Венгрия 44194.16 -163.48 -0.37% 04/08
Австрия 3188.67 -2.71 -0.08% 17:50
Польша 59389.97 -45.61 -0.08% 17:15
Чехия 1091.83 3.67 0.34% 16:15
Греция 891.69 6.92 0.78% 17:19
Италия 26658.53 -142.23 -0.53% 17:48
Испания 856.57 -7.19 -0.83% 17:38
Португалия 3743.08 -7.48 -0.20% 06:00
Ирландия 8117.12 -9.99 -0.12% 16:30
Бельгия 3941.69 0.16 0.00% 17:29
Люксембург 1540.75 -5.79 -0.37% 15:42
Нидерланды 713.36 -0.02 0.00% 18:05
Финляндия 11660.86 53.28 0.46% 18:30
Норвегия 940.14 -1.85 -0.20% 19:05
Швейцария 11238.52 31.64 0.28% 17:34
Израиль 1635.38 2.86 0.18% 04/08
Египет 1084.81 10.58 0.98% 12/31
Южная Африка 61458.47 155.28 0.25% 17:00
Иордания 1793.85 -3.38 -0.19% 04/08
Дубай 2582.87 23.51 0.92% 04/08
Абу Даби 6059.05 25.91 0.43% 04/08
Нигерия 38876.25 102.22 0.26% 15:30
  Америка
Индекс Цена Изм. Изм.% Время
Доу Джонс 33800.60 297.03 0.89% 17:15
NYSE Составной 15956.37 69.81 0.44% 18:48
S&P 500 4128.80 31.63 0.77% 17:15
Рассел 3000 2471.10 16.40 0.67% 16:30
Рассел 3000 Роста 2078.24 17.30 0.84% 16:30
Рассел 3000 Значение
2016.66 9.98 0.50% 16:30
Рассел 1000 2325.64 16.49 0.71% 16:30
Рассел 2000 2244.89 2.29 0.10% 04/09
NASDAQ 13900.19 70.88 0.51% 04/09
PHLX Полупров 3294.53 -6.73 -0.20% 17:15
нефть услуги 51.82 -1.14 -2.15% 17:15
Золотые жуки 283.08 -0.37 -0.13% 04/09
Золото серебро 143.76 -0.50 -0.35% 17:15
Драгоценные металлы
278.50 -0.27 -0.10% 18:24
AMEX энергия 505.61 -2.74 -0.54% 16:04
NYSE энергия 7893.68 -60.85 -0.77% 04/09
AMEX нефть 997.11 -5.09 -0.51% 04/09
NBI биотех 4671.1 -17.9 -0.38% 04/09
AMEX биотех 5427.10 -26.76 -0.49% 04/09
Канада 19228.03 -0.84 -0.01% 04/09
Бразилия 117670 -643 -0.54% 04/09
Мексика 47627.67 -560.48 -1.16% 04/09
Аргентина 48845.99 -784.57 -1.58% 04/09
Чили 4958.04 47.85 0.97% 04/09
Венесуэла 2920.81 75.91 2.67% 04/08
Колумбия 1322.11 -3.82 -0.29% 04/09
Ямайка 394429 -94 -0.02% 04/09
Перу 21715.75 -84.17 -0.39% 04/09
Эквадор 193.07 0.57 0.30% 04/08

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 2088.00 -39.0 -1.80% 04/08
Болтик супрамакс
1786.00 -6.0 -0.30% 04/08
Болтик хендисайз
1068.00 -22.0 -2.00% 04/08
Болтик панамакс 1745 -21 -1.19% 10/01
Болтик кейпсайз 3232 -37 -1.13% 10/01
VIX 16.69 -0.26 -1.53% 04/09
VXD 16.21 -0.14 -0.86% 16:14
VXN 23.23 -0.26 -1.11% 04/09
Евро 50 3978.84 1.01 0.03% 16:34
DJ транспорт 14918.33 130.37 0.88% 04/09
Авиалинии 108.19 -0.77 -0.70% 04/09
коммун услуги 891.67 0.50 0.06% 04/09
Бумага 108.72 4.56 4.38% 09/18
МЛ тек 100 1003.81 0.00 0.00% 16:03
Информтех 5997.08 58.83 0.99% 04/09
Диски 222.10 -0.38 -0.17% 04/09
аппаратура 1405.69 11.61 0.83% 04/09
World Luxury 183.03 0.21 0.11% 09:14
Потребитель и Скобы
214.71 -0.32 -0.15% 17:04
Доллар 92.18 0.12 0.13% 16:59
Евро 119.00 -0.17 -0.14% 04/09
фунт 137.08 -0.27 -0.19% 04/09
Иена 91.19 -0.36 -0.39% 04/09
AUD 76.23 -0.30 -0.39% 04/09
франк 108.19 -0.00 -0.00% 04/09
30Y T-Bond Yld 23.39 0.17 0.73% 15:00
10Y T-Bond Yld 16.66 0.34 2.08% 15:00
5Y T-Bond Yld 8.68 0.28 3.33% 15:00
3М T-Bill дисконт 0.03 -0.02 -40.00% 15:00
JPM GBI-EM 306.2071 0.8321 0.27% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Грехов 557.06 -0.20 -0.04% 17:15
США Игорный 985.11 -2.69 -0.27% 18:24
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 9483.03 42.67 0.45% 16:06
NASDAQ банки 123.24 1.32 1.08% 04/09
NASDAQ Страхование
10916.38 44.36 0.41% 04/09
Брокер Дилер 457.93 4.76 1.05% 04/09
EPRA/NA. AU 960.52 2.25 0.23% 19:14
EPRA/NA. JP 3064.38 9.17 0.30% 15:44
TSE REIT 1995.72 20.30 1.03% 15:00
ГК поместье 35281.05 -82.59 -0.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3080.85 -14.48 -0.47% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 409.12 -0.44 -0.11% 04/09

  Special Sector Indices
Index Quote Change Change% Local
Рассел Китай 1985.96 20.29 1.03% 18:31
CRB 186.74 -0.63 -0.33% 16:40
CRB металлы 2389.66 -22.59 -0.94% 17:48
CRB Wildcatters 297.85 -6.10 -2.01% 17:51
CRB агрокультура 7362.15 19.00 0.26% 17:47
S&P GSCI 206.85 -0.65 -0.31% 15:33
S&P GSCI ENGY 200.61 -0.68 -0.34% 15:33
дорогие металлы 215.54 -1.72 -0.79% 15:33
промыш металлы 214.99 -1.91 -0.88% 15:33
GSCI энергия 82.54 -0.20 -0.24% 15:33
S&P GSCI агрокультура
39.33 0.11 0.28% 15:33
GSCI скот 142.09 -1.53 -1.07% 15:33
Rogers Товар 2540.45 -7.09 -0.28% 04/09
Rogers Металлы 2718.95 -24.58 -0.90% 04/09
Rogers Энергии 252.80 -0.64 -0.25% 04/09
Rogers Агрокультура
965.05 1.33 0.14% 04/09
Материалы 389.52 -0.19 -0.05% 18:38
США Майнинг 126.62 -0.57 -0.45% 04/09
США Вода 3161.95 2.10 0.07% 04/09
FTSE Золото 2216.81 0.82 0.04% 19:01
Мировый Материалов
192.99 -0.90 -0.46% 17:04
Мировая энергия 188.42 -1.51 -0.80% 17:04
Чистая энергия 195.67 -2.86 -1.44% 16:15
Биоэнергия 173.66 -2.52 -1.43% 18:38
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 347.30 -5.63 -1.59% 04/09
FTSE ET50 417.94 1.58 0.38% 21:30
Чистые тех 3337.69 6.48 0.19% 04/09
Прогрессивная Энергия
231.25 0.00 0.00% 16:03
Агробизнес 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1745.20 -11.60 -0.66% 04/09
Silver 25.36 -0.19 -0.75% 04/09
Platinum 1205.00 -30.00 -2.45% 04/09
Palladium 2700.00 4.00 0.16% 04/09
Rhodium 27000.00 -1500.00 -5.66% 04/09
Copper 4.0618 -0.03 -0.72% 04/09
Nickel 7.5490 0.01 0.11% 04/09
Aluminum 1.0207 -0.01 -0.76% 04/09
Zinc 1.2745 -0.01 -1.05% 04/09
Lead 0.8853 -0.01 -0.87% 04/09
Gold Futr 1744.60 -13.60 -0.77% 04/09
Silver Futr 25.315 -0.270 -1.06% 04/09
Copper Futr 4.0470 -0.0475 -1.16% 04/09
WTI Crude Futr 59.34 -0.26 -0.44% 04/09
Brent Crude Fut 63.01 -0.19 -0.30% 04/09
Nat Gas Futr 2.521 -0.001 -0.04% 04/09
Heating oil futr 1.8045 -0.0038 -0.21% 04/08
RBOB Gas Futr 1.9655 0.0062 0.32% 16:44
Corn Future 576.40 -2.60 -0.45% 04/09
Wheat Future 638.80 10.80 1.72% 04/09
Soybean Futr 1402.88 -12.12 -0.86% 04/09
Soybean Oil Fut 52.80 -0.58 -1.09% 04/09
Live Cattle Fut 122.860 -2.165 -1.73% 04/09
lean Hogs Fut 103.45 -0.03 -0.02% 04/09
Cocoa Future 2355.50 0.50 0.02% 13:13
Coffee C Futr 127.03 -0.82 -0.64% 13:14
Sugar #11 15.50 0.32 2.11% 12:43
Cotton #2 Fut 82.33 0.92 1.13% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1896 -0.0014 -0.12% 04:59
GBP-USD 1.3702 -0.0027 -0.20% 04:59
USD-CHF 0.9243 -0.0002 -0.02% 04:59
USD-SEK 8.5306 -0.0027 -0.03% 04:59
USD-RUB 77.3964 0.5355 0.70% 04:50
USD-HUF 300.22 -0.06 -0.02% 04:59
USD-TRY 8.1557 0.0410 0.50% 04:59
USD-ZAR 14.5937 0.0997 0.69% 04:59
USD-ILS 3.2879 0.0116 0.35% 04:55
USD-MAD 8.9637 0.0132 0.15% 04:59
AUD-USD 0.7616 -0.0035 -0.46% 04:59
NZD-USD 0.7028 -0.0023 -0.33% 04:59
USD-JPY 109.65 0.42 0.39% 04:59
USD-CNY 6.5522 0.0025 0.04% 23:30
USD-HKD 7.7779 0.0011 0.01% 04:59
USD-TWD 28.453 0.029 0.10% 04:59
USD-KRW 1120.98 5.29 0.47% 04:59
USD-THB 31.450 0.060 0.19% 04:52
USD-SGD 1.3413 0.0009 0.07% 04:59
USD-PHP 48.540 -0.010 -0.02% 04:57
USD-MYR 4.1330 -0.0010 -0.02% 16:48
USD-IDR 14560.0 35.0 0.24% 15:57
USD-INR 74.719 0.162 0.22% 23:12
USD-CAD 1.2530 -0.0030 -0.24% 04:59
USD-BRL 5.6829 0.1115 2.00% 04:59
USD-MXN 20.1460 0.0760 0.38% 04:59
USD-ARS 92.2470 0.1595 0.17% 03:20
USD-CLP 710.45 2.54 0.36% 04:58
  MSCI Index  2021/04/09
MSCI Value Daily MTD YTD
World 2910.095 0.50% 3.50% 8.18%
Zhong Hua 583.019 -1.29% 0.58% 1.18%
Gold. Drgn 266.689 -1.11% 1.13% 3.99%
Far East 4136.961 0.01% 1.36% 3.13%
Pacific 3206.592 -0.04% 1.67% 3.42%
Asia Pacific 206.472 -0.52% 1.42% 3.28%
Europe 1960.105 0.01% 2.89% 6.51%
BRIC 391.679 -1.27% 0.04% -0.19%
EM 1330.363 -0.97% 1.06% 3.03%
EM Asia 735.735 -0.96% 1.19% 3.15%
EM East Eur 162.751 -1.32% -2.50% -0.04%
EM Lat Am 2336.907 -1.48% 1.51% -4.68%
EM EMEA 258.782 -0.72% -0.03% 7.26%
USA 4009.615 0.74% 4.01% 9.32%
AUSTRALIA 934.579 -0.19% 2.99% 5.23%
China 108.337 -1.41% 0.38% -0.06%
India 707.464 -0.43% -0.15% 4.78%
Russia 670.135 -1.59% -4.41% 0.21%
Brazil 1681.659 -1.64% 0.77% -10.38%
Taiwan 684.782 -0.55% 2.91% 13.96%
Korea 702.725 -1.01% 3.15% 4.05%
Philippines 469.953 0.00% 1.66% -9.51%
Thailand 405.212 0.93% -2.41% 0.96%
Malaysia 316.962 0.40% 2.79% -4.68%
Indonesia 713.906 -0.17% -0.09% -7.85%
Turkey 182.552 -1.66% 0.83% -21.23%
Frontier Markets 589.310 0.21% 2.79% 3.09%
South Africa 506.233 -0.94% 0.98% 12.46%