|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1708 |
-0.0017 |
-0.14% |
3:54 |
GBP-USD |
1.3586 |
0.0011 |
0.08% |
3:55 |
USD-CHF |
0.7974 |
-0.0001 |
-0.01% |
3:54 |
USD-JPY |
146.82 |
0.2 |
0.14% |
3:55 |
USD-CNY |
7.1823 |
0.0084 |
0.12% |
3:49 |
USD-TWD |
29.179 |
0.049 |
0.17% |
3:54 |
AUD-USD |
0.6525 |
0.0001 |
0.02% |
3:55 |
NZD-USD |
0.5994 |
-0.0004 |
-0.07% |
3:55 |
USD-KRW |
1377.00 |
6.94 |
0.51% |
3:55 |
USD-HKD |
7.8513 |
0.0001 |
0.00% |
3:52 |
USD-THB |
32.700 |
0.138 |
0.42% |
3:54 |
USD-SGD |
1.2813 |
0.0024 |
0.19% |
3:53 |
USD-PHP |
56.611 |
-0.076 |
-0.13% |
3:54 |
USD-MYR |
4.2575 |
0.018 |
0.42% |
3:51 |
USD-IDR |
16259.8 |
81.1 |
0.50% |
3:54 |
USD-INR |
85.764 |
-0.041 |
-0.05% |
3:54 |
USD-SEK |
9.5422 |
0.0253 |
0.27% |
3:54 |
USD-RUB |
78.3737 |
-0.2468 |
-0.31% |
3:53 |
USD-TRY |
40.0490 |
0.0066 |
0.02% |
3:52 |
USD-ZAR |
17.8516 |
0.0594 |
0.33% |
3:55 |
USD-ILS |
3.3475 |
-0.0004 |
-0.01% |
3:55 |
USD-CAD |
1.3687 |
0.0016 |
0.12% |
3:55 |
USD-BRL |
5.4460 |
-0.0406 |
-0.74% |
16:58 |
USD-MXN |
18.6211 |
0.012 |
0.06% |
3:55 |
|
|
MSCI Index 2025/07/08 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4030.006 |
-0.13% |
0.09% |
8.69% |
AC World |
919.306 |
-0.07% |
0.15% |
9.27% |
Zhong Hua |
409.295 |
0.97% |
0.71% |
16.62% |
Far East |
4287.774 |
-0.52% |
-2.81% |
8.39% |
Pacific |
3333.139 |
-0.40% |
-2.24% |
8.66% |
Asia Pacific |
202.010 |
0.15% |
-0.67% |
11.22% |
Europe |
2427.039 |
-0.01% |
0.42% |
21.18% |
BRIC |
316.799 |
0.68% |
0.39% |
13.08% |
EM |
1231.541 |
0.44% |
0.72% |
14.51% |
EM Lat Am |
2344.582 |
-0.26% |
0.22% |
26.56% |
EM EMEA |
234.254 |
-0.28% |
1.10% |
14.73% |
USA |
5951.107 |
-0.10% |
0.29% |
5.94% |
AUSTRALIA |
993.322 |
0.03% |
-0.22% |
9.92% |
China |
75.026 |
1.02% |
0.71% |
16.34% |
India |
1083.847 |
0.31% |
-0.03% |
5.83% |
Brazil |
1477.381 |
0.00% |
0.08% |
25.57% |
Taiwan |
934.261 |
-0.18% |
1.59% |
10.92% |
Korea |
534.329 |
1.90% |
0.60% |
38.46% |
Philippines |
431.685 |
0.41% |
1.22% |
4.26% |
Thailand |
294.102 |
-0.58% |
1.93% |
-13.65% |
Malaysia |
282.055 |
-0.59% |
-0.82% |
-2.69% |
Indonesia |
619.963 |
-0.46% |
-1.24% |
-8.75% |
Vietnam |
481.023 |
1.64% |
3.45% |
17.97% |
Frontier Markets |
636.049 |
0.33% |
1.92% |
19.41% |
|