Stand with Ukraine
Поддержи Украину!

Мировые фондовые индексы

3 октябрь 2023 г.
Москва: 16:07:03
  1 day 10/02
Turkey 1.82%
Israel 1.51%
Taiwan 1.24%
Mexico 0.76%
Pakistan 0.69%
NASDAQ 0.67%
UAE Dubai 0.47%
  1 week
Venezuela 9.25%
Turkey 2.19%
Philippines 2.13%
PHLX Semicon 1.75%
Argentina 1.51%
Pakistan 1.00%
Shanghai B 0.68%
  1 month
Venezuela 10.01%
Egypt 5.44%
Turkey 5.35%
Pakistan 3.73%
UAE Dubai 2.28%
Philippines 2.00%
Israel 1.41%
  3 months
Turkey 47.37%
Argentina 30.62%
Venezuela 20.95%
Egypt 12.66%
Pakistan 11.91%
UAE Dubai 10.32%
Hungary 10.18%
  6 months
Argentina 126.61%
Turkey 76.34%
Venezuela 47.57%
Hungary 31.50%
UAE Dubai 22.79%
Egypt 21.21%
Pakistan 18.78%
  YTD
Argentina 175.54%
Venezuela 122.34%
Turkey 54.05%
Egypt 36.32%
PHLX Semicon 36.20%
Greece 28.18%
NASDAQ 27.15%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11235.72 -7.57 -0.07% 10/02
Австралия 7141.00 -94.50 -1.31% 17:08
Nikkei 225 31212.50 -581.00 -1.83% 14:59
TOPIX 2275.47 -38.97 -1.68% 15:00
TOPIX 100 1521.22 -24.06 -1.56% 15:00
TOPIX 500 1773.45 -29.95 -1.66% 15:00
TOPIX 1000 2151.43 -36.65 -1.67% 15:00
Корея 2465.07 0.00 0.00% 09/27
Тайвань 16454.34 -102.97 -0.62% 13:56
Тайвань OTC 214.75 -1.11 -0.51% 13:49
Шанхай 3110.48 3.16 0.10% 09/28
Шанхай А 3261.13 3.32 0.10% 09/28
Шанхай Б 236.22 -0.55 -0.23% 09/28
Шэньчжэнь A 1998.36 8.71 0.44% 09/28
Шэньчжэнь Б 1113.99 -2.91 -0.26% 09/28
SHSZ 300 3689.52 -10.98 -0.3% 09/28
Шэньчжэнь 10109.53 5.20 0.05% 09/28
SZ SME 6422.96 -8.09 -0.13% 09/28
Chinext 2003.91 -2.32 -0.12% 09/28
Китай A50 12398.05 -72.69 -0.58% 09/28
Гонконг 17276.00 -533.66 -3.00% 15:59
HK/CN Ent 5949.18 -199.15 -3.24% 16:08
HK Aff Corp 3439.52 -104.07 -2.94% 16:08
Hangseng TECH 3817.52 -103.07 -2.63% 13:00
HK GEM 23.96 -0.81 -3.28% 16:27
Вьетнам 1118.10 -37.15 -3.22% 14:59
Индия 65512.10 -316.31 -0.48% 15:59
Индонезия 6940.89 -20.57 -0.30% 16:00
Филиппины 6305.99 1.46 0.02% 14:50
Малайзия 1420.01 1.25 0.09% 17:05
Таиланд 1447.30 -22.16 -1.51% 17:03
Сингапур 3192.35 -16.51 -0.51% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 4100.95 -36.68 -0.89% 13:49
Лондон 7489.24 -21.48 -0.29% 13:49
Франкфурт 15109.25 -137.96 -0.90% 14:49
Франция 7001.80 -66.36 -0.94% 14:49
Россия 991.04 -1.14 -0.11% 15:49
Мосбиржи 3127.29 -5.04 -0.16% 15:49
Польша 63841.17 -349.37 -0.54% 14:34
Чехия 1349.32 8.36 0.62% 09/29
Австрия 3100.77 -27.26 -0.87% 14:34
Венгрия 55649.46 -189.09 -0.34% 10/02
Болгария 748.73 -7.00 -0.93% 10/02
Румыния 14368.36 30.84 0.22% 10/02
Бельгия 3474.70 -35.30 -1.01% 14:49
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 720.24 -3.94 -0.54% 14:49
Швейцария 10760.10 -103.55 -0.95% 14:49
Ирландия 8279.58 -137.00 -1.63% 10/02
Италия 29363.81 -347.06 -1.17% 14:34
Испания 917.00 -9.38 -1.01% 14:34
Греция 1173.51 -18.26 -1.53% 15:34
Португалия 4290.28 -50.65 -1.17% 10/02
Финляндия 9348.85 -121.48 -1.28% 15:49
Швеция 2125.44 -20.53 -0.96% 14:49
Норвегия 1169.29 -14.95 -1.26% 15:49
Дания 2085.98 -4.80 -0.23% 14:49
Исландия 1927.04 -7.55 -0.39% 12:47
Турция 8504.27 17.31 0.20% 15:34
Израиль 1858.13 -14.40 0.77% 14:24
Египет 19706.96 -194.28 -0.90% 13:25
Южная Африка 65373.03 -44.41 -0.07% 14:34
Дубай 4183.14 19.56 0.47% 10/02
Абу Даби 9839.09 51.53 0.53% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 33433.35 -74.15 -0.22% 10/02
NASDAQ 13307.77 88.45 0.67% 10/02
NSDQ 100 14837.57 122.32 0.83% 10/02
NY FANG+ 7471.47 101.55 1.38% 16:49
NYSE Составной 15230.01 -168.20 -1.09% 16:44
S&P 500 4288.39 0.34 0.01% 10/02
Рассел 3000 2457.94 -4.12 -0.17% 16:30
Рассел 3000 Роста 2126.08 15.84 0.75% 16:30
Рассел 3000 Значение
1938.05 -23.32 -1.19% 16:30
Рассел 1000 2349.29 -2.06 -0.09% 16:30
Рассел 2000 1756.82 -28.28 -1.58% 16:44
PHLX Полупров 3448.85 14.56 0.42% 16:49
Золотые жуки 199.03 -7.77 -3.76% 16:02
Золото серебро 103.53 -3.95 -3.68% 10/02
Драгоценные металлы
196.28 -7.18 -3.53% 10/02
Arca Gold Miner 719.60 -29.98 -4.00% 08:49
FTSE Золото 1525.52 -54.99 -3.48% 19:00
S&P GSCI Gold 1075.45 -11.00 -1.01% 16:12
&P GSCI Gold ER 126.60 -1.30 -1.01% 16:12
S&P DJ Commodity Silver 217.14 -10.43 -4.58% 16:12
Gold Miners Bullish 10.71 0.00 0.00% 10/02
Канада 19177.18 -364.09 -1.86% 10/02
Бразилия 115057 0 0.00% 10/02
Мексика 51260.37 385.39 0.76% 10/02
Аргентина 556828 -5740 -1.02% 10/02
Чили 5749.85 -7.80 -0.14% 10:04
Венесуэла 42832.71 0.00 0.00% 09/29
Перу 22158.08 -370.32 -1.64% 10/02
Колумбия 1112.80 -8.84 -0.79% 10/02
Ямайка 352223 -3569 -1.00% 10/02
Коста Рика 11892.68 0.00 0.00% 10/02
Эквадор 158.80 -1.64 -1.02% 09/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Доллар 107.14 0.23 0.22% 23:19
Евро 104.79 -0.95 -0.90% 10/02
фунт 120.90 -1.10 -0.90% 10/02
Иена 66.73 -0.22 -0.32% 10/02
AUD 63.62 -0.62 -0.97% 10/02
франк 108.94 -0.30 -0.27% 10/02
Болтик Драй 1737.00 36.00 2.12% 10/02
Болтик кейпсайз 2610.00 136.00 5.50% 10/02
Болтик панамакс 1684.00 -17.00 -1.00% 10/02
Болтик супрамакс
1263.00 -13.00 -1.02% 10/02
Болтик хендисайз
677.00 -2.00 -0.29% 10/02
Baltic Clean Tanker 811.00 -2.00 -0.25% 10/02
Baltic Dirty Tanker 839.00 12.00 1.45% 10/02
VIX 17.61 0.09 0.51% 16:44
VXD 14.45 -1.03 -6.65% 16:15
VXN 21.28 -0.25 -1.16% 09/29
DJ транспорт 14797.39 -171.38 -1.14% 10/02
Авиалинии 53.06 -1.27 -2.34% 10/02
коммун услуги 783.08 -33.47 -4.10% 10/02
Информтех 7564.89 123.76 1.66% 10/02
Диски 271.98 1.88 0.70% 10/02
аппаратура 1521.98 1.91 0.13% 10/02
EPRA/NA. AU 773.28 -14.99 -1.9% 18:14
EPRA/NA. JP 2973.81 -28.02 -0.93% 15:44
TSE REIT 1757.06 -12.42 -0.7% 15:00
ГК поместье 18332.43 -688.31 -3.62% 16:08
EPRA ex UK 1898.25 -9.96 -0.52% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 332.72 -6.12 -1.81% 10/02
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 112.50 -1.41 -1.23% 10/02
30Y T-Bond Yld 48.38 0.43 0.90% 09:04
10Y T-Note Yld 47.08 0.25 0.53% 09:04
5Y T-Note Yld 47.19 0.02 0.04% 09:04
13W T-Bill Dscnt 53.38 0.23 0.43% 09:04
30Y Bond Yld(EOD) 4.81 0.08 1.69% 10/02
20Y Note Yld(EOD) 5.00 0.08 1.63% 10/02
10Y Note Yld(EOD) 4.69 0.10 2.18% 10/02
7Y Note Yld(EOD) 4.73 0.12 2.60% 10/02
5Y Note Yld(EOD) 4.72 0.12 2.61% 10/02
3Y Note Yld(EOD) 4.88 0.08 1.67% 10/02
2Y Note Yld(EOD) 5.12 0.09 1.79% 10/02
1Y Bill Yld(EOD) 5.49 0.03 0.55% 10/02
6M Bill Yld(EOD) 5.58 0.05 0.90% 10/02
3M Bill Yld(EOD) 5.62 0.07 1.26% 10/02
1M Bill Yld(EOD) 5.56 0.01 0.18% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.48 -2.05 -0.72% 15:00
Rogers Товар 3830.02 -12.91 -0.34% 19:54
Rogers Металлы 2690.47 -30.84 -1.13% 19:54
Rogers Энергии 507.27 -0.8 -0.16% 19:54
Rogers Агрокультура
1315.82 0 0% 17:00
S&P GSCI 318.98 -4.06 -1.26% 16:12
S&P GSCI ENGY 278.35 -2.62 -0.93% 16:12
GS Logam mulia 206.50 -2.81 -1.34% 16:12
Logam Industri 203.19 -4.04 -1.95% 16:12
GSCI Energi 163.21 -3.26 -1.96% 16:12
S&P GSCI Agri 45.24 0.73 1.64% 16:12
Ternak 151.57 -0.63 -0.41% 16:12
AMEX энергия 951.65 -19.15 -1.97% 17:20
NYSE энергия 13555.75 -296.38 -2.14% 16:02
AMEX нефть 1891.74 -42.07 -2.18% 10/02
нефть услуги 92.03 -2.48 -2.62% 17:15
NBI биотех 3898.4 -55.2 -1.4% 17:15
AMEX биотех 4973.32 -41.49 -0.83% 10/02
NYSE финансов 8559.61 -109.30 -1.26% 16:04
NASDAQ банки 76.42 -1.87 -2.38% 10/02
NASDAQ Страхование
11798.01 -134.74 -1.13% 10/02
Брокер Дилер 478.78 -5.06 -1.05% 10/02
Материалы 335.30 -5.26 -1.54% 20:12
США Майнинг 77.69 -2.95 -3.65% 17:49
США Вода 2442 -88.5 -3.5% 17:49
Чистая энергия 63.24 -2.65 -4.02% 16:09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 521.48 -18.33 -3.40% 10/02
FTSE ET50 342.52 -5.31 -1.53% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1826.30 -2.40 -0.13% 08:55
Silver 21.13 -0.01 -0.05% 08:55
Platinum 887.00 1.00 0.11% 08:55
Palladium 1212.00 -26.00 -2.21% 08:55
Rhodium 4450.00 0.00 0.00% 07:16
Copper 3.6376 -0.0131 -0.36% 08:39
Nickel 8.3491 -0.0280 -0.33% 08:39
Aluminum 1.0274 -0.0118 -1.13% 08:38
Zinc 1.1480 -0.0249 -2.12% 08:39
Lead 0.9786 -0.0108 -1.09% 08:39
Gold Futures 1841.55 -5.65 -0.31% 08:38
Silver Futures 21.262 -0.159 -0.74% 08:38
Copper Futures 3.6180 -0.0235 -0.65% 08:39
Copper Contract 8016.00 -37.00 -0.46% 08:38
Aluminum Futr 2298.50 -22.50 -0.97% 08:38
Nickel Futr 18813.00 64.00 0.34% 08:38
WTI Crude Futr 88.77 -0.05 -0.06% 08:39
Brent Crude Fut 90.47 -0.24 -0.26% 08:38
Nat Gas Futr 2.891 0.051 1.80% 08:39
Heating oil futr 3.1596 -0.0629 -1.95% 08:38
RBOB Gas Futr 2.3843 -0.0279 -1.16% 08:38
Soybean Oil Fut 57.09 -0.34 -0.59% 08:29
Soybean Futr 1267.75 -8.25 -0.65% 08:29
Wheat Future 573.00 8.00 1.42% 08:30
Corn Future 487.38 -0.62 -0.13% 08:29
Live Cattle Fut 184.52 0.32 0.18% 10/02
lean Hogs Fut 79.90 -0.30 -0.37% 10/02
Sugar #11 26.39 0.04 0.15% 08:39
Cotton #2 Fut 87.31 -0.44 -0.50% 08:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0468 -0.0006 -0.06% 08:33
GBP-USD 1.2072 -0.0013 -0.11% 08:34
USD-CHF 0.9222 0.0043 0.47% 08:33
USD-SEK 11.1019 0.0719 0.65% 08:34
USD-RUB 99.2975 -0.4675 -0.47% 08:34
USD-UAH 36.3770 -0.0877 -0.24% 08:32
USD-HUF 368.45 -2.15 -0.58% 08:33
USD-TRY 27.4538 0.0772 0.28% 08:33
USD-ZAR 19.3267 0.1227 0.64% 08:34
USD-ILS 3.8457 0.0104 0.27% 08:33
USD-MAD 10.0597 0.0599 0.58% 08:32
AUD-USD 0.6305 -0.0056 -0.89% 08:33
NZD-USD 0.5898 -0.0047 -0.79% 08:34
USD-JPY 149.94 0.10 0.06% 08:34
USD-CNY 7.3010 0.0000 0.00% 10/02
USD-HKD 7.8314 -0.0006 -0.01% 08:33
USD-TWD 32.343 0.011 0.03% 08:32
USD-KRW 1360.58 3.83 0.28% 08:33
USD-THB 37.046 0.096 0.26% 08:34
USD-SGD 1.3746 0.0019 0.14% 08:34
USD-PHP 56.812 0.015 0.03% 08:32
USD-MYR 4.7210 0.0065 0.14% 08:31
USD-IDR 15600.2 55.2 0.36% 08:31
USD-INR 83.203 -0.155 -0.19% 08:33
USD-CAD 1.3712 0.0038 0.28% 08:33
USD-BRL 5.0822 0.0217 0.43% 08:33
USD-MXN 17.7551 0.0944 0.53% 08:34
USD-ARS 349.9857 -0.0033 0.00% 08:32
USD-CLP 911.30 3.62 0.40% 08:34
  MSCI Index  2023/10/02
MSCI Value Daily MTD YTD
World 2838.776 -0.51% -0.51% 9.07%
AC World 653.752 -0.47% -0.47% 7.99%
Zhong Hua 320.905 -0.06% -0.06% -11.14%
Gold. Drgn 162.856 0.42% 0.42% -5.62%
Far East 3439.035 -0.68% -0.68% 4.32%
Pacific 2676.305 -0.85% -0.85% 2.02%
Asia Pacific 156.847 -0.31% -0.31% 0.71%
Europe 1791.229 -1.85% -1.85% 3.44%
BRIC 252.397 -0.31% -0.31% -3.46%
EM 951.490 -0.14% -0.14% -0.51%
EM Asia 510.924 0.22% 0.22% -0.59%
EM East Eur 33.964 -2.25% -2.25% 7.79%
EM Lat Am 2256.725 -1.94% -1.94% 6.03%
EM EMEA 183.839 -1.09% -1.09% -4.24%
USA 4082.412 -0.02% -0.02% 12.15%
AUSTRALIA 798.212 -1.45% -1.45% -5.34%
China 58.000 -0.06% -0.06% -9.30%
India 825.523 0.00% 0.00% 7.09%
Brazil 1514.204 -2.60% -2.60% 3.80%
Taiwan 553.511 1.55% 1.55% 9.97%
Korea 445.570 0.00% 0.00% 6.05%
Philippines 398.101 -0.76% -0.76% -4.90%
Thailand 329.361 -1.28% -1.28% -16.70%
Malaysia 237.940 -0.81% -0.81% -11.68%
Indonesia 798.007 0.25% 0.25% 1.84%
Vietnam 442.974 0.26% 0.26% 5.94%
Turkey 309.908 1.65% 1.65% 5.78%
Frontier Markets 488.600 -0.32% -0.32% 3.45%
South Africa 356.743 -3.57% -3.57% -15.34%