Мировые фондовые индексы
  1 day 11/11
Denmark 3.60%
NBI BioTech 2.94%
Switzerland 2.04%
Mexico 1.96%
Brazil 1.61%
Finland 1.58%
Ireland 1.51%
  1 year
DJ Prec Metals 110.13%
Gold Bugs 109.69%
Gold & Silver 99.62%
Korea 62.20%
Israel 48.91%
Argentina 48.82%
Czech 48.75%
  YTD
DJ Prec Metals 125.39%
Gold Bugs 122.89%
Gold & Silver 115.01%
Korea 71.14%
Chile 44.72%
Spain 42.86%
Poland 41.58%
10Y Treasury Yield: 4.079%    (19:51 EST)
Open: 4.069%    Day range: 4.069% ~ 4.083%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13647.95 43.40 0.32% 13:33
Австралия 9114.30 15.90 0.17% 11:59
Nikkei 225 50900.00 57.07 0.11% 09:59
TOPIX 3357.02 35.44 1.07% 09:44
TOPIX 100 2305.15 25.48 1.12% 09:44
TOPIX 500 2625.78 28.07 1.08% 09:45
TOPIX 1000 3177.66 33.51 1.07% 09:44
Корея 4115.56 9.17 0.22% 09:59
Тайвань 27784.95 -84.56 -0.30% 13:51
Тайвань OTC 256.70 -0.56 -0.22% 11/11
Шанхай 4002.7576 -15.84 -0.39% 11/11
Шанхай А 4196.797 -16.61 -0.39% 11/11
Шанхай Б 257.7247 -0.21 -0.08% 11/11
Шэньчжэнь A 2633.9841 -12.42 -0.47% 11/11
Шэньчжэнь Б 1319.7314 -1.62 -0.12% 11/11
SHSZ 300 4652.166 -42.89 -0.91% 11/11
Шэньчжэнь 13289.005 -138.61 -1.03% 11/11
SZ SME 8077.943 -107.63 -1.31% 11/11
Chinext 3134.316 -44.51 -1.40% 11/11
Китай A50 15335.98 -120.81 -0.78% 14:59
Гонконг 26696.41 47.35 0.18% 15:59
HK/CN Ent 9461.49 18.25 0.19% 16:08
HK Aff Corp 4291.65 23.94 0.56% 16:08
Hangseng TECH 5924.39 8.83 0.15% 16:08
HK GEM 20.86 0.11 0.53% 11/11
Вьетнам 1593.61 13.07 0.83% 14:59
Индия 83871.32 335.97 0.40% 15:29
Индонезия 8366.52 -24.73 -0.29% 14:59
Филиппины 5629.07 -73.57 -1.29% 14:58
Малайзия 1634.83 7.45 0.46% 16:59
Таиланд 1300.47 -5.79 -0.44% 16:59
Сингапур 4542.2 54.07 1.20% 11/11
Pakistan 157870 -3668 -2.27% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5726.05 61.59 1.09% 16:38
Лондон 9899.60 112.45 1.15% 16:35
Франкфурт 24088.06 128.07 0.53% 17:38
Франция 8156.23 100.72 1.25% 17:35
Россия 993.65 -1.27 -0.13% 17:43
Мосбиржи 2566.17 7.57 0.30% 17:43
Польша 112668 1683 1.52% 11/10
Чехия 2484.25 21.31 0.87% 16:24
Австрия 4858.93 22.51 0.47% 17:35
Венгрия 107229 -605 -0.56% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 22785.05 -80.82 -0.35% 11/10
Бельгия 5041.35 68.57 1.38% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 970.59 9.51 0.99% 17:35
Швейцария 12719.19 263.99 2.12% 17:35
Ирландия 12480.17 185.34 1.51% 16:29
Италия 47048.25 582.51 1.25% 17:35
Испания 1624.75 19.97 1.24% 17:35
Греция 2024.44 8.93 0.44% 17:34
Португалия 5377.79 -85.75 -1.57% 16:35
Финляндия 11966.28 185.65 1.58% 18:29
Швеция 2790.98 31.04 1.12% 17:30
Норвегия 1533.94 12.12 0.80% 17:25
Дания 1541.90 53.90 3.62% 16:59
Исландия 2051.71 -4.58 -0.22% 14:30
Турция 10576.45 -212.58 -1.97% 17:09
Израиль 3389.21 16.81 0.50% 17:29
Египет 40261.16 -166.19 -0.41% 13:16
Южная Африка 103846 380 0.37% 15:59
Дубай 6072.06 64.23 1.07% 09:00
Абу Даби 10033.81 13.54 0.14% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47927.96 559.33 1.18% 15:59
S&P 500 6846.62 14.19 0.21% 15:59
NASDAQ 23468.30 -58.87 -0.25% 15:59
NSDQ 100 25533.49 -78.25 -0.31% 15:59
NYSE FANG+ 16782.52 -25.92 -0.15% 11/11
PHLX Полупров 6979.701 -177.25 -2.48% 11/11
Upstream Semicon 391.523 -3.29 -0.83% 11/11
Рассел 2000 2458.2788 2.63 0.11% 11/11
Рассел 1000 3734.658 8.02 0.22% 11/11
Рассел 3000 3882.9956 8.16 0.21% 11/11
Рассел 3000 Роста 3765.2576 -5.73 -0.15% 11/11
Рассел 3000 Значение
 2661.6682 16.87 0.64% 11/11
Russell Microcap Growth 3222.691 3.54 0.11% 11/11
NYSE Составной 21716.729 150.32 0.70% 11/11
Золотые жуки 614.2327 6.97 1.15% 11/11
Золото серебро 294.9924 3.51 1.20% 11/11
Драгоценные металлы
 568.94 7.52 1.34% 11/11
Arca Gold Miner 2152.25 27.21 1.28% 16:09
S&P GSCI Gold 2408.593 0.74 0.03% 15:47
&P GSCI Gold ER 252.0086 -0.34 -0.14% 15:47
S&P DJ Commodity Silver 459.1217 3.94 0.87% 15:48
FTSE Золото 4853.39 239.18 5.18% 11/10
Gold Miners Bullish 77.78 0.00 0.00% 11/11
Канада 30409.25 92.62 0.31% 16:01
Бразилия 157749 2491 1.60% 16:54
Мексика 64321.27 1227.26 1.95% 14:59
Аргентина 2958258 6369 0.22% 18:00
Чили 9710.83 50.66 0.52% 14:59
Венесуэла 1614.45 11.64 0.73% 11/10
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2082.06 10.02 0.48% 14:59
Ямайка 313975 555 0.18% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 102913 402 0.39% 19:44
Доллар 99.48 0 0.00% 19:32
Евро 115.82 0.27 0.23% 11/11
фунт 131.57 -0.17 -0.13% 11/11
Иена 64.88 0.01 0.01% 11/11
AUD 65.28 -0.06 -0.09% 11/11
франк 124.95 0.75 0.60% 11/11
SCFI 1495.10 -55.59 -3.59% 11/10
Болтик Драй 2072.00 -12.00 -0.58% 11/11
Болтик кейпсайз 3192.00 -71.00 -2.18% 11/11
Болтик панамакс 1865.00 20.00 1.08% 11/11
Болтик супрамакс
 1344.00 17.00 1.28% 11/11
Болтик хендисайз
 809.00 0.00 0.00% 11/11
Baltic Clean Tanker 655.00 5.00 0.77% 11/11
Baltic Dirty Tanker 1395.00 1.00 0.07% 11/11
VIX 17.28 -0.32 -1.82% 11/11
VXD 15.35 -0.50 -3.15% 15:59
VXN 22.75 0.13 0.57% 15:59
NBI биотех 5523.0645 157.66 2.94% 11/11
AMEX биотех 7004.28 189.25 2.78% 11/11
DJ транспорт 16266.3 108.7 0.67% 15:59
Авиалинии 61.30 -0.30 -0.48% 11/11
Информтех 15638.13 -92.41 -0.59% 11/11
Диски 1144.67 -21.41 -1.84% 11/11
аппаратура 4248.29 -51.83 -1.21% 11/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13786.184 88.12 0.64% 11/11
NASDAQ банки 152.24 0.25 0.17% 11/11
NASDAQ Страхование
 15212.17 74.07 0.49% 11/11
Брокер Дилер 1043.40 2.72 0.26% 11/11
EPRA/NA. AU 1008.45 12.60 1.27% 11/11
EPRA/NA. JP 3818.44 14.29 0.38% 11/11
TSE REIT 1998.4 1.9 0.10% 09:45
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 404.10 4.10 1.03% 11/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.05 2.00 0.66% 11/11
Rogers Товар 4190.21 4.03 0.10% 18:54
Rogers Металлы 4357.77 18.1 0.42% 18:54
Rogers Энергии 460.89 -0.05 -0.01% 18:55
Rogers Агрокультура
 1290.54 -0.16 -0.01% 18:04
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 284.2899 2.01 0.71% 15:47
GS Logam mulia 413.2361 -0.19 -0.05% 15:47
Logam Industri 229.4982 0.22 0.09% 15:47
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.33983 0.04 0.11% 15:47
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 962.1 12.16 1.28% 11/11
NYSE энергия 14491.609 182.22 1.27% 11/11
AMEX нефть 1940.54 33.03 1.73% 11/11
нефть услуги 73.4682 1.04 1.44% 11/11
Материалы 411.36 3.19 0.78% 11/11
США Майнинг 204.22 5.24 2.63% 11/11
США Вода 2729.64 19.84 0.73% 11/11
Чистая энергия 68.5892 -1.27 -1.82% 11/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 723.36 8.69 1.22% 11/11
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1122.49 -0.51 -0.05% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4138.8 10.90 0.26% 19:33
Silver 51.304 0.03 0.06% 19:33
Platinum 1594 5.00 0.32% 19:33
Palladium 1467 0.00 0.00% 19:33
Rhodium 8475 0.00 0.00% 11/11
Copper 5.0509 -0.0010 -0.02% 11/12
Nickel 6.8152 -0.0340 -0.50% 11/11
Aluminum 1.3057 -0.0019 -0.15% 11/11
Zinc 1.3918 -0.0078 -0.56% 11/11
Lead 0.9366 0.0011 0.11% 11/11
Tin 36024 202.0000 0.56% 11/10
Iron Ore 103.56 -0.4100 -0.39% 11/11
Lithium 82300 1.92% 11/11
Titanium 46.00 0.0000 0.00% 11/11
Steel 3043.00 2.0000 0.07% 11/11
HRC Steel 844.07 -6.9339 -0.81% 11/11
Gold Futures 4143.7 27.4 0.67% 19:35
Silver Futures 51.108 0.364 0.72% 19:35
Copper Futures 5.07 0.0067 0.13% 19:35
WTI Crude Futr 60.97 -0.07 -0.11% 19:35
Brent Crude Fut 65.09 1.03 1.61% 17:39
Nat Gas Futr 4.524 -0.004 -0.09% 19:34
Heating oil futr 2.5804 -0.0018 -0.07% 19:35
RBOB Gas Futr 2.0115 -0.0019 -0.09% 19:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1583 0.0001 0.01% 19:49
GBP-USD 1.3146 -0.0012 -0.09% 19:48
USD-CHF 0.8007 0 0.00% 19:48
USD-JPY 154.26 0.1 0.06% 19:48
USD-CNY 7.1178 0 0.00% 17:00
USD-TWD 30.994 -0.037 -0.12% 19:48
AUD-USD 0.6527 0.0002 0.03% 19:49
NZD-USD 0.5656 0 0.00% 19:49
USD-KRW 1464.10 3.04 0.21% 19:40
USD-HKD 7.7737 -0.0003 0.00% 19:49
USD-THB 32.407 -0.032 -0.10% 19:47
USD-SGD 1.3028 0.001 0.08% 19:48
USD-PHP 59.015 0.025 0.04% 19:49
USD-MYR 4.1260 -0.0125 -0.30% 19:42
USD-IDR 16690.0 11.6 0.07% 19:39
USD-INR 88.511 0 0.00% 19:39
USD-SEK 9.4609 0.0048 0.05% 19:49
USD-RUB 81.1524 0 0.00% 17:00
USD-TRY 42.2497 0.0421 0.10% 19:48
USD-ZAR 17.1648 0.0108 0.06% 19:48
USD-ILS 3.2208 -0.001 -0.03% 19:39
USD-CAD 1.4016 -0.0006 -0.04% 19:48
USD-BRL 5.2729 0 0.00% 17:00
USD-MXN 18.3231 -0.0011 -0.01% 19:48
  MSCI Index  2025/11/10
MSCI Value Daily MTD YTD
World 4384.774 1.38% -0.13% 18.26%
AC World 1004.974 1.38% -0.12% 19.45%
Zhong Hua 475.721 1.60% 2.29% 35.55%
Far East 4852.214 0.03% -0.28% 22.65%
Pacific 3677.906 0.25% -0.40% 19.90%
Asia Pacific 227.676 0.91% -0.38% 25.35%
Europe 2519.280 1.19% 0.28% 25.78%
BRIC 346.693 1.26% 1.55% 23.76%
EM 1400.208 1.34% -0.10% 30.19%
EM Lat Am 2660.103 0.89% 3.34% 43.59%
EM EMEA 252.025 0.87% -0.30% 23.44%
USA 6531.389 1.54% -0.20% 16.27%
AUSTRALIA 998.948 1.13% -0.88% 10.54%
China 87.725 1.73% 2.03% 36.03%
India 1049.793 0.35% -0.18% 2.51%
Brazil 1660.092 1.26% 4.55% 41.10%
Taiwan 1114.423 0.98% -2.48% 32.31%
Korea 711.578 3.41% -2.87% 84.39%
Philippines 376.266 -1.02% -3.95% -9.12%
Thailand 352.140 0.16% 0.37% 3.39%
Malaysia 303.766 0.83% 1.85% 4.80%
Indonesia 642.136 -0.73% 1.69% -5.49%
Vietnam 574.717 -1.27% -3.87% 40.95%
Frontier Markets 703.572 -0.12% -1.54% 32.09%