Мировые фондовые индексы

  1 day 05/29
Israel 0.25%
Shanghai B 0.11%
Shanghai A 0.05%
Mexico 0.05%
Shanghai 0.05%
Ireland 0.00%
Nigeria 0.00%
  1 year
Argentina 352.62%
Turkey 119.76%
Venezuela 105.08%
Pakistan 75.22%
Egypt 57.39%
PHLX Semicon 47.20%
Peru 44.33%
  YTD
Argentina 68.63%
Turkey 40.28%
PHLX Semicon 25.00%
Taiwan 20.81%
Venezuela 19.64%
Denmark 19.47%
Peru 18.79%
10Y Treasury Yield: 4.546%    (14:03 EST)
Open: 4.62%    Day range: 4.542% ~ 4.628%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11584.24 -94.44 -0.81% 17:45
Австралия 7895.90 -39.80 -0.50% 17:04
Nikkei 225 38012.50 -509.00 -1.32% 15:00
TOPIX 2726.20 -15.42 -0.56% 15:00
TOPIX 100 1886.50 -15.48 -0.81% 15:00
TOPIX 500 2135.38 -13.76 -0.64% 15:00
TOPIX 1000 2580.87 -15.37 -0.59% 15:00
Корея 2635.55 -41.75 -1.56% 15:32
Тайвань 21364.48 -298.02 -1.38% 13:56
Тайвань OTC 257.92 -1.83 -0.70% 05/30
Тайвань 50 16814.28 -281.72 -1.65% 05/30
Шанхай 3091.68 -19.34 -0.62% 15:59
Шанхай А 3240.97 -20.31 -0.62% 15:59
Шанхай Б 250.84 -1.74 -0.69% 15:59
Шэньчжэнь A 1805.33 -8.4 -0.46% 15:44
Шэньчжэнь Б 1144.02 -1.58 -0.14% 15:44
SHSZ 300 3594.31 -19.21 -0.53% 15:59
Шэньчжэнь 9384.72 -30.26 -0.32% 15:44
SZ SME 5841.6 -0.32 -0.01% 15:44
Chinext 1813.15 2.09 0.12% 15:44
Китай A50 12514.94 -110.90 -0.88% 15:00
Гонконг 18230.19 -246.82 -1.34% 16:08
HK/CN Ent 6462.95 -94.53 -1.44% 16:08
HK Aff Corp 3898.44 -60.99 -1.54% 05/30
Hangseng TECH 3752.76 -12.48 -0.33% 16:08
HK GEM 16.73 -0.04 -0.25% 16:20
Вьетнам 1266.32 -6.32 -0.50% 14:59
Индия 73885.60 -617.30 -0.83% 15:31
Индонезия 7081.54 -58.69 -0.82% 14:59
Филиппины 6371.75 -39.66 -0.62% 14:50
Малайзия 1604.26 -1.09 -0.07% 17:05
Таиланд 1351.52 1.69 0.13% 17:03
Сингапур 3323.38 0.18 0.01% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 4984.25 21.05 0.42% 16:35
Лондон 8231.05 47.98 0.59% 16:50
Франкфурт 18514.08 40.79 0.22% 17:38
Франция 7978.51 43.48 0.55% 17:35
Россия 1150.12 -17.60 -1.51% 18:40
Мосбиржи 3280.11 -37.92 -1.14% 18:40
Польша 85697.03 -1299.04 -1.49% 05/29
Чехия 1539.55 -3.49 -0.23% 05/29
Австрия 3651.78 0.62 0.02% 17:50
Венгрия 68485.50 -61.35 -0.09% 05/29
Болгария 866.59 -0.23 -0.03% 05/29
Румыния 17764.07 -169.05 -0.94% 05/29
Бельгия 3908.50 -14.20 -0.36% 17:30
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 905.58 -0.25 -0.03% 17:35
Швейцария 11883.20 93.63 0.79% 17:35
Ирландия 9861.09 -132.92 -1.33% 05/29
Италия 36663.03 326.47 0.90% 17:37
Испания 1123.78 18.68 1.69% 17:35
Греция 1439.91 -2.30 -0.16% 17:19
Португалия 4680.26 -59.47 -1.25% 05/29
Финляндия 10231.00 52.52 0.52% 18:25
Швеция 2593.07 9.57 0.37% 17:29
Норвегия 1335.33 3.05 0.23% 17:25
Дания 2744.16 15.92 0.58% 17:00
Исландия 2018.18 -6.36 -0.31% 15:30
Турция 10481.30 2.14 0.02% 18:09
Израиль 1999.93 -0.74 -0.04% 17:24
Египет 26922.76 -166.92 -0.62% 13:16
Южная Африка 70942.43 -1247.20 -1.73% 16:59
Дубай 3971.01 11.21 0.28% 09:00
Абу Даби 8752.20 41.24 0.47% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 38177.76 -263.78 -0.69% 13:49
NASDAQ 16849.67 -70.91 -0.42% 13:49
NSDQ 100 18641.72 -95.03 -0.51% 13:49
NYSE FANG+ 10495.52 -105.85 -1.00% 13:34
NYSE Составной 17865.58 70.69 0.40% 13:44
S&P 500 5255.92 -11.03 -0.21% 13:49
Рассел 1000 2871.98 -4.30 -0.15% 13:49
Рассел 2000 2061.97 25.78 1.27% 13:49
Рассел 3000 2998.44 -2.37 -0.08% 13:49
Рассел 3000 Роста 2710.16 -17.96 -0.66% 13:49
Рассел 3000 Значение
2243.79 14.56 0.65% 13:49
Russell Microcap Growth 2280.27 30.47 1.35% 13:49
PHLX Полупров 5207.46 -11.87 -0.23% 14:04
Upstream Semicon 339.74 -0.61 -0.18% 13:49
Золотые жуки 282.77 6.16 2.23% 13:49
Золото серебро 146.71 2.42 1.68% 13:19
Драгоценные металлы
264.94 4.41 1.69% 13:19
Arca Gold Miner 998.32 7.00 0.71% 13:49
S&P GSCI Gold 1376.81 0.41 0.03% 13:45
&P GSCI Gold ER 155.84 0.05 0.03% 13:45
S&P DJ Commodity Silver 308.42 -8.75 -2.76% 13:45
FTSE Золото 2065.25 0 0.00% 05/29
Gold Miners Bullish 89.29 3.57 4.17% 13:44
Канада 22077.70 179.72 0.82% 14:03
Бразилия 122707 -1072 -0.87% 05/29
Мексика 55523.06 310.42 0.56% 12:43
Аргентина 1620520 52788 3.37% 14:43
Чили 6643.39 -38.29 -0.57% 15:04
Венесуэла 67635.62 199.48 0.30% 05/29
Перу 30488.76 -253.27 -0.82% 05/29
Колумбия 1406.38 11.99 0.86% 13:04
Ямайка 319760 -40 -0.01% 05/29

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68702.08 1288.48 1.91% 13:09
Доллар 104.66 -0.44 -0.42% 13:11
Евро 108.41 0.40 0.37% 13:44
фунт 127.41 0.39 0.31% 13:44
Иена 63.81 0.40 0.63% 13:44
AUD 66.42 0.28 0.42% 13:44
франк 109.39 0.05 0.04% 05/24
SCFI 2703.43 182.67 7.25% 05/24
Болтик Драй 1801.00 11.00 0.61% 05/30
Болтик кейпсайз 2750.00 76.00 2.84% 05/30
Болтик панамакс 1718.00 -44.00 -2.50% 05/30
Болтик супрамакс
1286.00 -7.00 -0.54% 05/30
Болтик хендисайз
718.00 6.00 0.84% 05/30
Baltic Clean Tanker 1053.00 -18.00 -1.68% 05/30
Baltic Dirty Tanker 1234.00 2.00 0.16% 05/30
VIX 13.72 -0.56 -3.92% 13:29
VXD 12.85 0.04 0.31% 12:31
VXN 17.49 0.92 5.55% 05/29
NBI биотех 4360.8 49 1.14% 13:26
AMEX биотех 5117.63 9.10 0.18% 13:44
DJ транспорт 14976.6 195.1 1.32% 13:48
Авиалинии 58.10 0.68 1.18% 13:44
Информтех 10528.54 -88.33 -0.83% 13:44
Диски 458.48 -0.93 -0.20% 13:44
аппаратура 2371.40 49.31 2.12% 13:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 10504.48 105.44 1.01% 13:34
NASDAQ банки 103.13 0.55 0.53% 13:44
NASDAQ Страхование
14136.03 151.74 1.09% 13:44
Брокер Дилер 626.82 3.30 0.53% 13:44
EPRA/NA. AU 910.64 -0.67 -0.07% 19:14
EPRA/NA. JP 3137.31 -20.55 -0.65% 15:44
TSE REIT 1605.7 -15.81 -0.98% 15:00
ГК поместье 16514.79 -334.83 -1.99% 05/30
EPRA ex UK 2269.21 38.25 1.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 365.81 5.28 1.46% 13:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.00 0.00% 05/28
Rogers Товар 4071.03 0.4 0.01% 19:54
Rogers Металлы 3461.15 2.52 0.07% 19:54
Rogers Энергии 467.41 -0.5 -0.11% 19:54
Rogers Агрокультура
1418.79 1.21 0.09% 19:29
S&P GSCI 307.30 -4.91 -1.57% 13:46
S&P GSCI ENGY 274.88 -3.96 -1.42% 13:49
GS Logam mulia 257.53 -0.65 -0.25% 13:45
Logam Industri 233.69 -6.16 -2.57% 13:15
GSCI Energi 148.42 -2.84 -1.88% 13:46
S&P GSCI Agri 44.27 -0.51 -1.15% 13:49
Ternak 145.37 0.10 0.07% 13:46
AMEX энергия 949.06 0.79 0.08% 13:49
NYSE энергия 14152.49 34.90 0.25% 13:34
AMEX нефть 2043.18 -0.34 -0.02% 13:44
нефть услуги 84.84 0.63 0.75% 13:24
Материалы 375.48 -0.05 -0.01% 13:49
США Майнинг 95.03 1.43 1.53% 12:46
США Вода 2596.7 30.2 1.18% 12:46
Чистая энергия 48.48 1.46 3.11% 13:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 591.26 5.70 0.97% 13:44
FTSE ET50 426.36 0.83 0.20% 18:00
коммун услуги 919.67 8.64 0.95% 13:48

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2345.1 7.20 0.31% 13:54
Silver 31.38 -0.61 -1.91% 13:54
Platinum 1038 -7.00 -0.68% 13:53
Palladium 974 -10.00 -1.06% 13:54
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.6607 -0.1303 -2.72% 05/30
Nickel 9.1276 -0.1665 -1.79% 05/30
Aluminum 1.2288 -0.0265 -2.11% 05/30
Zinc 1.3907 -0.0168 -1.19% 05/30
Lead 1.0360 -0.0161 -1.53% 05/30
Tin 34109 181.0000 0.53% 05/29
Iron Ore 117.74 0.0600 0.05% 05/29
Lithium 105500 0.0000 0.00% 05/30
Titanium 51.00 0.0000 0.00% 05/30
Steel 3545.00 -1.0000 -0.03% 05/30
HRC Steel 770.03 -8.9696 -1.15% 05/30
Gold Futures 2366 1.9 0.08% 13:39
Silver Futures 31.51 -0.863 -2.67% 13:39
Copper Futures 4.661 -0.13 -2.71% 13:39
Copper Contract 10140.00 0.00 0.00% 05/30
Aluminum Futr 2709 -58.5 -2.11% 13:27
Lead 20114.00 0.00 0.00% 05/30
Zinc 3066.00 0.00 0.00% 05/30
Nickel Futr 20114.00 0.00 0.00% 05/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0840 0.004 0.37% 13:58
GBP-USD 1.2743 0.0034 0.26% 13:58
USD-CHF 0.9037 -0.0098 -1.08% 13:59
USD-SEK 10.6006 -0.0789 -0.74% 13:59
USD-RUB 89.8525 0.34 0.38% 13:59
USD-UAH 40.7899 -0.0209 -0.05% 13:58
USD-TRY 32.2007 0.0089 0.03% 13:58
USD-ZAR 18.6822 0.2875 1.56% 13:59
AUD-USD 0.6642 0.003 0.45% 13:58
NZD-USD 0.6127 0.0018 0.29% 13:59
USD-JPY 156.76 -0.86 -0.54% 13:58
USD-CNY 7.2334 -0.0163 -0.22% 13:48
USD-HKD 7.8176 0.0037 0.05% 13:59
USD-TWD 32.383 -0.02 -0.06% 13:57
USD-KRW 1375.10 4.74 0.35% 13:59
USD-THB 36.690 -0.14 -0.38% 13:58
USD-SGD 1.3498 -0.0021 -0.16% 13:59
USD-PHP 58.445 -0.118 -0.20% 13:58
USD-MYR 4.7065 -0.0015 -0.03% 13:57
USD-IDR 16213.5 -28.4 -0.17% 13:58
USD-INR 83.308 -0.075 -0.09% 13:58
USD-CAD 1.3673 -0.0042 -0.30% 13:58
USD-BRL 5.2039 0.0019 0.04% 11:51
USD-MXN 16.9463 -0.005 -0.03% 13:58
  MSCI Index  2024/05/29
MSCI Value Daily MTD YTD
World 3430.005 -1.00% 3.77% 8.23%
AC World 784.159 -1.05% 3.64% 7.86%
Zhong Hua 330.909 -1.63% 4.28% 6.61%
Far East 3872.716 -1.34% 0.52% 4.17%
Pacific 3019.297 -1.48% 0.86% 2.70%
Asia Pacific 178.226 -1.53% 2.28% 5.22%
Europe 2118.793 -1.60% 2.76% 4.87%
BRIC 276.119 -1.35% 2.58% 6.18%
EM 1072.113 -1.46% 2.50% 4.72%
EM Lat Am 2363.721 -1.57% -2.82% -11.23%
EM EMEA 197.452 -0.61% -1.22% -1.65%
USA 5014.182 -0.74% 4.51% 10.15%
AUSTRALIA 906.726 -2.03% 2.13% -2.20%
China 60.316 -1.61% 4.45% 8.74%
India 1016.212 -0.92% 1.76% 10.26%
Brazil 1496.635 -1.46% -4.50% -16.85%
Taiwan 761.055 -1.61% 8.84% 19.14%
Korea 485.118 -2.35% -0.23% -5.08%
Philippines 395.637 -2.40% -6.19% -7.07%
Thailand 304.949 -1.83% -1.18% -11.80%
Malaysia 265.735 -0.79% 3.47% 6.29%
Indonesia 696.833 -2.39% -5.94% -13.92%
Vietnam 442.843 -0.95% 4.27% 0.84%
Frontier Markets 526.621 -0.94% 2.81% 3.87%