Мировые фондовые индексы
  1 day 07/08
Argentina 3.90%
Korea 1.81%
PHLX Semicon 1.80%
Greece 1.44%
Denmark 1.18%
HK China Ent 1.16%
Hong Kong 1.09%
  1 year
Venezuela 340.46%
Israel 47.40%
Gold Bugs 44.99%
DJ Prec Metals 42.06%
UAE Dubai 41.95%
Gold & Silver 39.55%
Hungary 39.12%
  YTD
Venezuela 226.28%
DJ Prec Metals 50.26%
Gold Bugs 49.43%
Gold & Silver 48.13%
Poland 33.21%
Greece 32.47%
Korea 29.82%
10Y Treasury Yield: 4.395%    (04:06 EST)
Open: 4.401%    Day range: 4.391% ~ 4.417%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12781.52 -77.50 -0.60% 17:45
Австралия 8777.80 -50.90 -0.58% 17:04
Nikkei 225 39826.00 137.19 0.35% 15:30
TOPIX 2828.16 11.62 0.41% 15:30
TOPIX 100 1914.36 6.16 0.32% 15:30
TOPIX 500 2204.82 7.92 0.36% 15:30
TOPIX 1000 2675.65 10.62 0.40% 15:30
Корея 3133.74 18.79 0.60% 15:29
Тайвань 22433.37 71.10 0.32% 12:45
Тайвань OTC 230.79 2.57 1.13% 07/09
Шанхай 3493.05 19.92 0.57% 07/09
Шанхай А 3661.327 20.89 0.57% 07/09
Шанхай Б 260.9659 -0.16 -0.06% 07/09
Шэньчжэнь A 2198.423 28.39 1.31% 07/09
Шэньчжэнь Б 1242.943 10.02 0.81% 07/09
SHSZ 300 3991.4006 -7.05 -0.18% 07/09
Шэньчжэнь 10581.798 146.30 1.40% 07/09
SZ SME 6608.035 -7.53 -0.11% 07/09
Chinext 2184.675 3.60 0.16% 07/09
Китай A50 13801.87 25.14 0.18% 14:59
Гонконг 23895.00 -253.07 -1.05% 15:59
HK/CN Ent 8595.12 -113.54 -1.30% 15:53
HK Aff Corp 4106.36 -9.91 -0.24% 15:38
Hangseng TECH 5225.38 -100.57 -1.89% 15:53
HK GEM 17.17 -0.07 -0.41% 15:38
Вьетнам 1430.92 15.46 1.09% 14:45
Индия 83737.37 24.86 0.03% 13:22
Индонезия 6935.04 30.65 0.44% 14:57
Филиппины 6504.34 70.74 1.10% 14:50
Малайзия 1524.01 -6.13 -0.40% 15:52
Таиланд 1112.30 -3.35 -0.30% 14:52
Сингапур 4051.79 3.93 0.10% 15:53
Pakistan 132764 -639 -0.48% 12:52
  European Market Indices
Index Quote Change Change% Local
Евро 50 5406.05 34.10 0.63% 09:02
Лондон 8874.60 20.42 0.23% 09:01
Франкфурт 24346.96 153.85 0.64% 10:01
Франция 7813.18 46.47 0.60% 10:01
Россия 1092.91 -17.60 -1.58% 11:01
Мосбиржи 2711.90 -43.68 -1.59% 11:01
Польша 106073 71 0.07% 09:46
Чехия 2161.79 1.99 0.09% 09:46
Австрия 4428.87 -0.35 -0.01% 09:40
Венгрия 98986.44 0.00 0.00% 07/08
Болгария 903.53 0.11 0.01% 03/31
Румыния 18680.54 0.00 0.00% 07/08
Бельгия 4482.10 6.92 0.15% 10:01
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 917.80 1.04 0.11% 10:01
Швейцария 11954.96 -8.64 -0.07% 10:02
Ирландия 11413.95 -68.76 -0.60% 08:46
Италия 43049.38 358.28 0.84% 09:46
Испания 1411.25 13.19 0.94% 09:47
Греция 1951.65 4.77 0.25% 10:46
Португалия 5081.92 23.54 0.47% 08:46
Финляндия 10631.92 0.16 0.00% 11:01
Швеция 2525.53 3.20 0.13% 10:01
Норвегия 1540.99 -6.59 -0.43% 11:01
Дания 1765.66 -6.10 -0.34% 10:01
Исландия 2100.21 -1.01 -0.05% 07/08
Турция 10071.28 73.08 0.73% 10:46
Израиль 3038.69 22.19 0.74% 11:01
Египет 33185.57 147.95 0.45% 09:46
Южная Африка 89700.79 163.18 0.18% 09:46
Дубай 5794.39 0.00 0.00% 07/08
Абу Даби 10011.68 0.00 0.00% 07/08
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 44240.76 -165.60 -0.37% 15:59
S&P 500 6225.52 -4.46 -0.07% 15:59
NASDAQ 20418.46 5.95 0.03% 15:59
NSDQ 100 22702.25 16.68 0.07% 15:59
NYSE FANG+ 14878.388 -68.41 -0.46% 07/08
PHLX Полупров 5641.215 100.01 1.80% 07/08
Upstream Semicon 337.594 2.67 0.80% 07/08
Рассел 2000 2228.7383 14.51 0.66% 07/08
Рассел 1000 3408.338 -2.52 -0.07% 07/08
Рассел 3000 3542.7227 -1.52 -0.04% 07/08
Рассел 3000 Роста 3337.452 -2.62 -0.08% 07/08
Рассел 3000 Значение
 2514.91 -0.13 -0.01% 07/08
Russell Microcap Growth 2727.6602 4.09 0.15% 07/08
NYSE Составной 20541.959 -3.64 -0.02% 07/08
Золотые жуки 411.794 -21.75 -5.02% 07/08
Золото серебро 203.2381 -9.70 -4.56% 07/08
Драгоценные металлы
 379.29 -19.98 -5.00% 07/08
Arca Gold Miner 1431.40 -57.04 -3.83% 17:09
S&P GSCI Gold 1937.611 -8.59 -0.44% 15:56
&P GSCI Gold ER 206.447 -1.61 -0.77% 15:56
S&P DJ Commodity Silver 336.8295 -1.42 -0.42% 07/08
FTSE Золото 3265.51 4.84 0.15% 07/07
Gold Miners Bullish 78.57 -3.57 -4.35% 07/08
Канада 26903.57 -116.71 -0.43% 16:01
Бразилия 139303 -187 -0.13% 16:58
Мексика 57183.32 -240.08 -0.42% 15:59
Аргентина 2129786 79851 3.90% 17:04
Чили 8316.74 60.19 0.73% 16:59
Венесуэла 389514 2989 0.77% 07/07
Перу 32877.25 -239.76 -0.72% 00:00
Колумбия 1688.33 3.52 0.21% 15:59
Ямайка 308855 -4136 -1.32% 07/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 108743 73 0.07% 03:40
Доллар 97.7 0.2 0.21% 23:31
Евро 117.20 0.10 0.09% 07/08
фунт 135.84 -0.19 -0.14% 07/08
Иена 68.21 -0.27 -0.39% 07/08
AUD 65.29 0.35 0.54% 07/08
франк 125.61 0.32 0.26% 07/08
SCFI 1763.49 -98.02 -5.27% 07/04
Болтик Драй 1431.00 -5.00 -0.35% 07/08
Болтик кейпсайз 1751.00 -74.00 -4.05% 07/08
Болтик панамакс 1569.00 38.00 2.48% 07/08
Болтик супрамакс
 1125.00 25.00 2.27% 07/08
Болтик хендисайз
 639.00 2.00 0.31% 07/08
Baltic Clean Tanker 534.00 -1.00 -0.19% 07/08
Baltic Dirty Tanker 935.00 0.00 0.00% 07/08
VIX 16.81 -0.98 -5.51% 07/08
VXD 16.17 -0.72 -4.26% 07/08
VXN 19.53 -1.15 -5.56% 07/08
NBI биотех 4323.303 36.34 0.85% 07/08
AMEX биотех 5696.82 83.50 1.49% 07/08
DJ транспорт 15945.12 134.00 0.85% 07/08
Авиалинии 57.75 -0.15 -0.25% 07/08
Информтех 13271.19 35.88 0.27% 07/08
Диски 558.98 2.58 0.46% 07/08
аппаратура 2494.82 14.68 0.59% 07/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13221.562 -48.94 -0.37% 07/08
NASDAQ банки 142.80 -1.30 -0.90% 07/08
NASDAQ Страхование
 15342.19 9.61 0.06% 07/08
Брокер Дилер 992.90 -9.90 -0.99% 07/08
EPRA/NA. AU 976.87 -16.06 -1.62% 18:53
EPRA/NA. JP 3296.32 10.44 0.32% 07/09
TSE REIT 1771.19 -12.13 -0.68% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 397.69 -0.38 -0.10% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.29 3.01 1.01% 07/08
Rogers Товар 4018.05 -6.06 -0.15% 19:54
Rogers Металлы 3680.77 -15.03 -0.41% 19:54
Rogers Энергии 461.86 -0.82 -0.18% 19:54
Rogers Агрокультура
 1297.87 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 270.806 0.72 0.27% 15:56
GS Logam mulia 335.3577 -2.52 -0.75% 15:56
Logam Industri 210.3908 0.09 0.04% 15:56
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.2896 -0.18 -0.49% 15:56
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 932.39 24.57 2.71% 07/08
NYSE энергия 13812.448 321.75 2.38% 07/08
AMEX нефть 1893.00 62.73 3.43% 07/08
нефть услуги 62.9328 3.16 5.28% 07/08
Материалы 371.07 -0.50 -0.13% 07/08
США Майнинг 133.39 -6.42 -4.59% 07/08
США Вода 2842.71 19.81 0.70% 07/08
Чистая энергия 45.429 0.75 1.68% 07/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 688.38 3.85 0.56% 07/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1046.62 -6.55 -0.62% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3303.66 0.00 0.00% 15:43
Silver 36.705 0.00 0.00% 15:43
Platinum 1373 0.00 0.00% 15:42
Palladium 1128 0.00 0.00% 15:42
Rhodium 5900 0.00 0.00% 07/07
Copper 5.4520 0.0117 0.22% 07/09
Nickel 6.7998 -0.0109 -0.16% 07/09
Aluminum 1.1710 -0.0059 -0.50% 07/09
Zinc 1.2390 0.0005 0.04% 07/09
Lead 0.9275 -0.0072 -0.77% 07/09
Tin 33397 113.0000 0.34% 07/08
Iron Ore 95.55 0.3300 0.35% 07/08
Lithium 63300 400.0000 0.64% 07/09
Titanium 50.50 0.0000 0.00% 07/09
Steel 3033.00 -2.0000 -0.07% 07/09
HRC Steel 879.05 -9.9519 -1.12% 07/09
Gold Futures 3299.31 -17.59 -0.53% 03:44
Silver Futures 36.733 -0.017 -0.04% 03:43
Copper Futures 5.498 -0.1875 -3.30% 03:44
WTI Crude Futr 68.69 0.36 0.53% 03:43
Brent Crude Fut 70.48 0.33 0.47% 03:44
Nat Gas Futr 3.295 -0.045 -1.35% 03:44
Heating oil futr 2.4525 0.0112 0.46% 03:43
RBOB Gas Futr 2.2 0.015 0.69% 03:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1708 -0.0017 -0.14% 3:54
GBP-USD 1.3586 0.0011 0.08% 3:55
USD-CHF 0.7974 -0.0001 -0.01% 3:54
USD-JPY 146.82 0.2 0.14% 3:55
USD-CNY 7.1823 0.0084 0.12% 3:49
USD-TWD 29.179 0.049 0.17% 3:54
AUD-USD 0.6525 0.0001 0.02% 3:55
NZD-USD 0.5994 -0.0004 -0.07% 3:55
USD-KRW 1377.00 6.94 0.51% 3:55
USD-HKD 7.8513 0.0001 0.00% 3:52
USD-THB 32.700 0.138 0.42% 3:54
USD-SGD 1.2813 0.0024 0.19% 3:53
USD-PHP 56.611 -0.076 -0.13% 3:54
USD-MYR 4.2575 0.018 0.42% 3:51
USD-IDR 16259.8 81.1 0.50% 3:54
USD-INR 85.764 -0.041 -0.05% 3:54
USD-SEK 9.5422 0.0253 0.27% 3:54
USD-RUB 78.3737 -0.2468 -0.31% 3:53
USD-TRY 40.0490 0.0066 0.02% 3:52
USD-ZAR 17.8516 0.0594 0.33% 3:55
USD-ILS 3.3475 -0.0004 -0.01% 3:55
USD-CAD 1.3687 0.0016 0.12% 3:55
USD-BRL 5.4460 -0.0406 -0.74% 16:58
USD-MXN 18.6211 0.012 0.06% 3:55
  MSCI Index  2025/07/08
MSCI Value Daily MTD YTD
World 4030.006 -0.13% 0.09% 8.69%
AC World 919.306 -0.07% 0.15% 9.27%
Zhong Hua 409.295 0.97% 0.71% 16.62%
Far East 4287.774 -0.52% -2.81% 8.39%
Pacific 3333.139 -0.40% -2.24% 8.66%
Asia Pacific 202.010 0.15% -0.67% 11.22%
Europe 2427.039 -0.01% 0.42% 21.18%
BRIC 316.799 0.68% 0.39% 13.08%
EM 1231.541 0.44% 0.72% 14.51%
EM Lat Am 2344.582 -0.26% 0.22% 26.56%
EM EMEA 234.254 -0.28% 1.10% 14.73%
USA 5951.107 -0.10% 0.29% 5.94%
AUSTRALIA 993.322 0.03% -0.22% 9.92%
China 75.026 1.02% 0.71% 16.34%
India 1083.847 0.31% -0.03% 5.83%
Brazil 1477.381 0.00% 0.08% 25.57%
Taiwan 934.261 -0.18% 1.59% 10.92%
Korea 534.329 1.90% 0.60% 38.46%
Philippines 431.685 0.41% 1.22% 4.26%
Thailand 294.102 -0.58% 1.93% -13.65%
Malaysia 282.055 -0.59% -0.82% -2.69%
Indonesia 619.963 -0.46% -1.24% -8.75%
Vietnam 481.023 1.64% 3.45% 17.97%
Frontier Markets 636.049 0.33% 1.92% 19.41%