Мировые фондовые индексы

3 октябрь 2023 г.
Москва: 16:07:03

1 day 10/02
Turkey	1.82%
Israel	1.51%
Taiwan	1.24%
Mexico	0.76%
Pakistan	0.69%
NASDAQ	0.67%
UAE Dubai	0.47%

1 week
Venezuela	9.25%
Turkey	2.19%
Philippines	2.13%
PHLX Semicon	1.75%
Argentina	1.51%
Pakistan	1.00%
Shanghai B	0.68%

1 month
Venezuela	10.01%
Egypt	5.44%
Turkey	5.35%
Pakistan	3.73%
UAE Dubai	2.28%
Philippines	2.00%
Israel	1.41%

3 months
Turkey	47.37%
Argentina	30.62%
Venezuela	20.95%
Egypt	12.66%
Pakistan	11.91%
UAE Dubai	10.32%
Hungary	10.18%

6 months
Argentina	126.61%
Turkey	76.34%
Venezuela	47.57%
Hungary	31.50%
UAE Dubai	22.79%
Egypt	21.21%
Pakistan	18.78%

YTD
Argentina	175.54%
Venezuela	122.34%
Turkey	54.05%
Egypt	36.32%
PHLX Semicon	36.20%
Greece	28.18%
NASDAQ	27.15%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	11235.72	-7.57	-0.07%	10/02
Австралия	7141.00	-94.50	-1.31%	17:08
Nikkei 225	31212.50	-581.00	-1.83%	14:59
TOPIX	2275.47	-38.97	-1.68%	15:00
TOPIX 100	1521.22	-24.06	-1.56%	15:00
TOPIX 500	1773.45	-29.95	-1.66%	15:00
TOPIX 1000	2151.43	-36.65	-1.67%	15:00
Корея	2465.07	0.00	0.00%	09/27
Тайвань	16454.34	-102.97	-0.62%	13:56
Тайвань OTC	214.75	-1.11	-0.51%	13:49
Шанхай	3110.48	3.16	0.10%	09/28
Шанхай А	3261.13	3.32	0.10%	09/28
Шанхай Б	236.22	-0.55	-0.23%	09/28
Шэньчжэнь A	1998.36	8.71	0.44%	09/28
Шэньчжэнь Б	1113.99	-2.91	-0.26%	09/28
SHSZ 300	3689.52	-10.98	-0.3%	09/28
Шэньчжэнь	10109.53	5.20	0.05%	09/28
SZ SME	6422.96	-8.09	-0.13%	09/28
Chinext	2003.91	-2.32	-0.12%	09/28
Китай A50	12398.05	-72.69	-0.58%	09/28
Гонконг	17276.00	-533.66	-3.00%	15:59
HK/CN Ent	5949.18	-199.15	-3.24%	16:08
HK Aff Corp	3439.52	-104.07	-2.94%	16:08
Hangseng TECH	3817.52	-103.07	-2.63%	13:00
HK GEM	23.96	-0.81	-3.28%	16:27
Вьетнам	1118.10	-37.15	-3.22%	14:59
Индия	65512.10	-316.31	-0.48%	15:59
Индонезия	6940.89	-20.57	-0.30%	16:00
Филиппины	6305.99	1.46	0.02%	14:50
Малайзия	1420.01	1.25	0.09%	17:05
Таиланд	1447.30	-22.16	-1.51%	17:03
Сингапур	3192.35	-16.51	-0.51%	17:55

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	4100.95	-36.68	-0.89%	13:49
Лондон	7489.24	-21.48	-0.29%	13:49
Франкфурт	15109.25	-137.96	-0.90%	14:49
Франция	7001.80	-66.36	-0.94%	14:49
Россия	991.04	-1.14	-0.11%	15:49
Мосбиржи	3127.29	-5.04	-0.16%	15:49
Польша	63841.17	-349.37	-0.54%	14:34
Чехия	1349.32	8.36	0.62%	09/29
Австрия	3100.77	-27.26	-0.87%	14:34
Венгрия	55649.46	-189.09	-0.34%	10/02
Болгария	748.73	-7.00	-0.93%	10/02
Румыния	14368.36	30.84	0.22%	10/02
Бельгия	3474.70	-35.30	-1.01%	14:49
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	720.24	-3.94	-0.54%	14:49
Швейцария	10760.10	-103.55	-0.95%	14:49
Ирландия	8279.58	-137.00	-1.63%	10/02
Италия	29363.81	-347.06	-1.17%	14:34
Испания	917.00	-9.38	-1.01%	14:34
Греция	1173.51	-18.26	-1.53%	15:34
Португалия	4290.28	-50.65	-1.17%	10/02
Финляндия	9348.85	-121.48	-1.28%	15:49
Швеция	2125.44	-20.53	-0.96%	14:49
Норвегия	1169.29	-14.95	-1.26%	15:49
Дания	2085.98	-4.80	-0.23%	14:49
Исландия	1927.04	-7.55	-0.39%	12:47
Турция	8504.27	17.31	0.20%	15:34
Израиль	1858.13	-14.40	0.77%	14:24
Египет	19706.96	-194.28	-0.90%	13:25
Южная Африка	65373.03	-44.41	-0.07%	14:34
Дубай	4183.14	19.56	0.47%	10/02
Абу Даби	9839.09	51.53	0.53%	15:05

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	33433.35	-74.15	-0.22%	10/02
NASDAQ	13307.77	88.45	0.67%	10/02
NSDQ 100	14837.57	122.32	0.83%	10/02
NY FANG+	7471.47	101.55	1.38%	16:49
NYSE Составной	15230.01	-168.20	-1.09%	16:44
S&P 500	4288.39	0.34	0.01%	10/02
Рассел 3000	2457.94	-4.12	-0.17%	16:30
Рассел 3000 Роста	2126.08	15.84	0.75%	16:30
Рассел 3000 Значение	1938.05	-23.32	-1.19%	16:30
Рассел 1000	2349.29	-2.06	-0.09%	16:30
Рассел 2000	1756.82	-28.28	-1.58%	16:44
PHLX Полупров	3448.85	14.56	0.42%	16:49
Золотые жуки	199.03	-7.77	-3.76%	16:02
Золото серебро	103.53	-3.95	-3.68%	10/02
Драгоценные металлы	196.28	-7.18	-3.53%	10/02
Arca Gold Miner	719.60	-29.98	-4.00%	08:49
FTSE Золото	1525.52	-54.99	-3.48%	19:00
S&P GSCI Gold	1075.45	-11.00	-1.01%	16:12
&P GSCI Gold ER	126.60	-1.30	-1.01%	16:12
S&P DJ Commodity Silver	217.14	-10.43	-4.58%	16:12
Gold Miners Bullish	10.71	0.00	0.00%	10/02
Канада	19177.18	-364.09	-1.86%	10/02
Бразилия	115057	0	0.00%	10/02
Мексика	51260.37	385.39	0.76%	10/02
Аргентина	556828	-5740	-1.02%	10/02
Чили	5749.85	-7.80	-0.14%	10:04
Венесуэла	42832.71	0.00	0.00%	09/29
Перу	22158.08	-370.32	-1.64%	10/02
Колумбия	1112.80	-8.84	-0.79%	10/02
Ямайка	352223	-3569	-1.00%	10/02
Коста Рика	11892.68	0.00	0.00%	10/02
Эквадор	158.80	-1.64	-1.02%	09/29

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Доллар	107.14	0.23	0.22%	23:19
Евро	104.79	-0.95	-0.90%	10/02
фунт	120.90	-1.10	-0.90%	10/02
Иена	66.73	-0.22	-0.32%	10/02
AUD	63.62	-0.62	-0.97%	10/02
франк	108.94	-0.30	-0.27%	10/02
Болтик Драй	1737.00	36.00	2.12%	10/02
Болтик кейпсайз	2610.00	136.00	5.50%	10/02
Болтик панамакс	1684.00	-17.00	-1.00%	10/02
Болтик супрамакс	1263.00	-13.00	-1.02%	10/02
Болтик хендисайз	677.00	-2.00	-0.29%	10/02
Baltic Clean Tanker	811.00	-2.00	-0.25%	10/02
Baltic Dirty Tanker	839.00	12.00	1.45%	10/02
VIX	17.61	0.09	0.51%	16:44
VXD	14.45	-1.03	-6.65%	16:15
VXN	21.28	-0.25	-1.16%	09/29
DJ транспорт	14797.39	-171.38	-1.14%	10/02
Авиалинии	53.06	-1.27	-2.34%	10/02
коммун услуги	783.08	-33.47	-4.10%	10/02
Информтех	7564.89	123.76	1.66%	10/02
Диски	271.98	1.88	0.70%	10/02
аппаратура	1521.98	1.91	0.13%	10/02
EPRA/NA. AU	773.28	-14.99	-1.9%	18:14
EPRA/NA. JP	2973.81	-28.02	-0.93%	15:44
TSE REIT	1757.06	-12.42	-0.7%	15:00
ГК поместье	18332.43	-688.31	-3.62%	16:08
EPRA ex UK	1898.25	-9.96	-0.52%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	332.72	-6.12	-1.81%	10/02

Special Sector Indices
Index	Quote	Change	Change%	Local
30Y T-Bond	112.50	-1.41	-1.23%	10/02
30Y T-Bond Yld	48.38	0.43	0.90%	09:04
10Y T-Note Yld	47.08	0.25	0.53%	09:04
5Y T-Note Yld	47.19	0.02	0.04%	09:04
13W T-Bill Dscnt	53.38	0.23	0.43%	09:04
30Y Bond Yld(EOD)	4.81	0.08	1.69%	10/02
20Y Note Yld(EOD)	5.00	0.08	1.63%	10/02
10Y Note Yld(EOD)	4.69	0.10	2.18%	10/02
7Y Note Yld(EOD)	4.73	0.12	2.60%	10/02
5Y Note Yld(EOD)	4.72	0.12	2.61%	10/02
3Y Note Yld(EOD)	4.88	0.08	1.67%	10/02
2Y Note Yld(EOD)	5.12	0.09	1.79%	10/02
1Y Bill Yld(EOD)	5.49	0.03	0.55%	10/02
6M Bill Yld(EOD)	5.58	0.05	0.90%	10/02
3M Bill Yld(EOD)	5.62	0.07	1.26%	10/02
1M Bill Yld(EOD)	5.56	0.01	0.18%	10/02

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	282.48	-2.05	-0.72%	15:00
Rogers Товар	3830.02	-12.91	-0.34%	19:54
Rogers Металлы	2690.47	-30.84	-1.13%	19:54
Rogers Энергии	507.27	-0.8	-0.16%	19:54
Rogers Агрокультура	1315.82	0	0%	17:00
S&P GSCI	318.98	-4.06	-1.26%	16:12
S&P GSCI ENGY	278.35	-2.62	-0.93%	16:12
GS Logam mulia	206.50	-2.81	-1.34%	16:12
Logam Industri	203.19	-4.04	-1.95%	16:12
GSCI Energi	163.21	-3.26	-1.96%	16:12
S&P GSCI Agri	45.24	0.73	1.64%	16:12
Ternak	151.57	-0.63	-0.41%	16:12
AMEX энергия	951.65	-19.15	-1.97%	17:20
NYSE энергия	13555.75	-296.38	-2.14%	16:02
AMEX нефть	1891.74	-42.07	-2.18%	10/02
нефть услуги	92.03	-2.48	-2.62%	17:15
NBI биотех	3898.4	-55.2	-1.4%	17:15
AMEX биотех	4973.32	-41.49	-0.83%	10/02
NYSE финансов	8559.61	-109.30	-1.26%	16:04
NASDAQ банки	76.42	-1.87	-2.38%	10/02
NASDAQ Страхование	11798.01	-134.74	-1.13%	10/02
Брокер Дилер	478.78	-5.06	-1.05%	10/02
Материалы	335.30	-5.26	-1.54%	20:12
США Майнинг	77.69	-2.95	-3.65%	17:49
США Вода	2442	-88.5	-3.5%	17:49
Чистая энергия	63.24	-2.65	-4.02%	16:09
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	521.48	-18.33	-3.40%	10/02
FTSE ET50	342.52	-5.31	-1.53%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1826.30	-2.40	-0.13%	08:55
Silver	21.13	-0.01	-0.05%	08:55
Platinum	887.00	1.00	0.11%	08:55
Palladium	1212.00	-26.00	-2.21%	08:55
Rhodium	4450.00	0.00	0.00%	07:16
Copper	3.6376	-0.0131	-0.36%	08:39
Nickel	8.3491	-0.0280	-0.33%	08:39
Aluminum	1.0274	-0.0118	-1.13%	08:38
Zinc	1.1480	-0.0249	-2.12%	08:39
Lead	0.9786	-0.0108	-1.09%	08:39
Gold Futures	1841.55	-5.65	-0.31%	08:38
Silver Futures	21.262	-0.159	-0.74%	08:38
Copper Futures	3.6180	-0.0235	-0.65%	08:39
Copper Contract	8016.00	-37.00	-0.46%	08:38
Aluminum Futr	2298.50	-22.50	-0.97%	08:38
Nickel Futr	18813.00	64.00	0.34%	08:38
WTI Crude Futr	88.77	-0.05	-0.06%	08:39
Brent Crude Fut	90.47	-0.24	-0.26%	08:38
Nat Gas Futr	2.891	0.051	1.80%	08:39
Heating oil futr	3.1596	-0.0629	-1.95%	08:38
RBOB Gas Futr	2.3843	-0.0279	-1.16%	08:38
Soybean Oil Fut	57.09	-0.34	-0.59%	08:29
Soybean Futr	1267.75	-8.25	-0.65%	08:29
Wheat Future	573.00	8.00	1.42%	08:30
Corn Future	487.38	-0.62	-0.13%	08:29
Live Cattle Fut	184.52	0.32	0.18%	10/02
lean Hogs Fut	79.90	-0.30	-0.37%	10/02
Sugar #11	26.39	0.04	0.15%	08:39
Cotton #2 Fut	87.31	-0.44	-0.50%	08:39

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.0468	-0.0006	-0.06%	08:33
GBP-USD	1.2072	-0.0013	-0.11%	08:34
USD-CHF	0.9222	0.0043	0.47%	08:33
USD-SEK	11.1019	0.0719	0.65%	08:34
USD-RUB	99.2975	-0.4675	-0.47%	08:34
USD-UAH	36.3770	-0.0877	-0.24%	08:32
USD-HUF	368.45	-2.15	-0.58%	08:33
USD-TRY	27.4538	0.0772	0.28%	08:33
USD-ZAR	19.3267	0.1227	0.64%	08:34
USD-ILS	3.8457	0.0104	0.27%	08:33
USD-MAD	10.0597	0.0599	0.58%	08:32
AUD-USD	0.6305	-0.0056	-0.89%	08:33
NZD-USD	0.5898	-0.0047	-0.79%	08:34
USD-JPY	149.94	0.10	0.06%	08:34
USD-CNY	7.3010	0.0000	0.00%	10/02
USD-HKD	7.8314	-0.0006	-0.01%	08:33
USD-TWD	32.343	0.011	0.03%	08:32
USD-KRW	1360.58	3.83	0.28%	08:33
USD-THB	37.046	0.096	0.26%	08:34
USD-SGD	1.3746	0.0019	0.14%	08:34
USD-PHP	56.812	0.015	0.03%	08:32
USD-MYR	4.7210	0.0065	0.14%	08:31
USD-IDR	15600.2	55.2	0.36%	08:31
USD-INR	83.203	-0.155	-0.19%	08:33
USD-CAD	1.3712	0.0038	0.28%	08:33
USD-BRL	5.0822	0.0217	0.43%	08:33
USD-MXN	17.7551	0.0944	0.53%	08:34
USD-ARS	349.9857	-0.0033	0.00%	08:32
USD-CLP	911.30	3.62	0.40%	08:34

MSCI Index 2023/10/02
MSCI	Value	Daily	MTD	YTD
World	2838.776	-0.51%	-0.51%	9.07%
AC World	653.752	-0.47%	-0.47%	7.99%
Zhong Hua	320.905	-0.06%	-0.06%	-11.14%
Gold. Drgn	162.856	0.42%	0.42%	-5.62%
Far East	3439.035	-0.68%	-0.68%	4.32%
Pacific	2676.305	-0.85%	-0.85%	2.02%
Asia Pacific	156.847	-0.31%	-0.31%	0.71%
Europe	1791.229	-1.85%	-1.85%	3.44%
BRIC	252.397	-0.31%	-0.31%	-3.46%
EM	951.490	-0.14%	-0.14%	-0.51%
EM Asia	510.924	0.22%	0.22%	-0.59%
EM East Eur	33.964	-2.25%	-2.25%	7.79%
EM Lat Am	2256.725	-1.94%	-1.94%	6.03%
EM EMEA	183.839	-1.09%	-1.09%	-4.24%
USA	4082.412	-0.02%	-0.02%	12.15%
AUSTRALIA	798.212	-1.45%	-1.45%	-5.34%
China	58.000	-0.06%	-0.06%	-9.30%
India	825.523	0.00%	0.00%	7.09%
Brazil	1514.204	-2.60%	-2.60%	3.80%
Taiwan	553.511	1.55%	1.55%	9.97%
Korea	445.570	0.00%	0.00%	6.05%
Philippines	398.101	-0.76%	-0.76%	-4.90%
Thailand	329.361	-1.28%	-1.28%	-16.70%
Malaysia	237.940	-0.81%	-0.81%	-11.68%
Indonesia	798.007	0.25%	0.25%	1.84%
Vietnam	442.974	0.26%	0.26%	5.94%
Turkey	309.908	1.65%	1.65%	5.78%
Frontier Markets	488.600	-0.32%	-0.32%	3.45%
South Africa	356.743	-3.57%	-3.57%	-15.34%