Мировые фондовые индексы

10Y Treasury Yield: 4.518%    (17:05 EST)
Open: 4.583%    Day range: 4.483% ~ 4.585%
  1 day 04/12
Norway 1.83%
Vietnam 1.46%
London 0.91%
Denmark 0.59%
Russia 0.38%
Belgium 0.37%
Nikkei 225 0.31%
  1 year
Argentina 366.38%
Venezuela 111.70%
Turkey 90.71%
Pakistan 74.25%
Egypt 70.26%
PHLX Semicon 55.45%
Hungary 54.94%
  YTD
Argentina 33.86%
Turkey 31.38%
Nikkei 225 18.24%
Denmark 15.90%
Egypt 15.87%
Taiwan 15.65%
Ireland 13.96%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11888.80 -45.51 -0.38% 17:45
Австралия 8050.20 -23.90 -0.30% 17:04
Nikkei 225 39567.00 122.00 0.31% 15:00
TOPIX 2758.75 11.79 0.43% 14:59
TOPIX 100 1896.00 7.75 0.41% 15:00
TOPIX 500 2159.63 10.14 0.47% 15:00
TOPIX 1000 2611.35 11.27 0.43% 15:00
Корея 2681.82 -25.14 -0.93% 15:32
Тайвань 20736.57 -16.65 -0.08% 13:56
Тайвань OTC 256.43 1.77 0.70% 13:49
Шанхай 3019.47 -14.77 -0.49% 15:59
Шанхай А 3165.48 -15.53 -0.49% 15:59
Шанхай Б 258.27 -0.58 -0.22% 04/12
Шэньчжэнь A 1786.23 -14.54 -0.81% 04/12
Шэньчжэнь Б 1078.2 -3.12 -0.29% 04/12
SHSZ 300 3475.84 -28.41 -0.81% 15:59
Шэньчжэнь 9228.23 -72.54 -0.78% 15:44
SZ SME 5692.37 -35.79 -0.63% 15:44
Chinext 1762.88 -19.21 -1.08% 04/12
Китай A50 11916.07 -103.57 -0.86% 15:00
Гонконг 16721.69 -373.34 -2.18% 16:08
HK/CN Ent 5879.58 -124.39 -2.07% 16:08
HK Aff Corp 3461.57 -71.04 -2.01% 16:08
Hangseng TECH 3474.47 -63.92 -1.81% 16:08
HK GEM 15.99 -0.18 -1.11% 04/12
Вьетнам 1276.60 18.40 1.46% 14:59
Индия 74244.90 -793.25 -1.06% 15:31
Индонезия 7289.10 34.70 0.48% 04/05
Филиппины 6659.39 -18.26 -0.27% 14:50
Малайзия 1551.04 -2.47 -0.16% 17:05
Таиланд 1396.38 -11.79 -0.84% 04/11
Сингапур 3216.91 -10.70 -0.33% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 4954.15 -12.53 -0.25% 16:34
Лондон 7995.58 71.78 0.91% 16:35
Франкфурт 17904.15 -50.33 -0.28% 17:47
Франция 8010.83 -12.91 -0.16% 17:35
Россия 1165.87 3.51 0.30% 18:40
Мосбиржи 3457.29 17.76 0.52% 18:40
Польша 82864.67 -627.61 -0.75% 17:15
Чехия 1546.89 -1.94 -0.13% 04/11
Австрия 3554.82 9.98 0.28% 17:50
Венгрия 67205.07 -66.21 -0.10% 04/11
Болгария 811.83 6.16 0.76% 04/11
Румыния 17013.16 -186.69 -1.09% 04/11
Бельгия 3849.40 14.30 0.37% 17:30
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 883.45 -0.34 -0.04% 17:35
Швейцария 11379.58 -86.16 -0.75% 17:34
Ирландия 9983.67 -162.54 -1.60% 04/11
Италия 35921.41 34.14 0.10% 17:35
Испания 1057.78 3.02 0.29% 17:37
Греция 1400.61 -15.92 -1.12% 17:19
Португалия 4191.19 33.72 0.81% 04/11
Финляндия 9903.41 -21.22 -0.21% 18:29
Швеция 2506.99 7.29 0.29% 17:30
Норвегия 1288.35 23.16 1.83% 17:25
Дания 2646.56 15.54 0.59% 16:59
Исландия 2063.07 -2.34 -0.11% 15:29
Турция 9814.19 57.49 0.59% 04/09
Израиль 1933.05 -32.32 -1.64% 04/11
Египет 28503.75 352.09 1.25% 04/08
Южная Африка 69208.94 129.62 0.19% 16:59
Дубай 4244.15 -2.52 -0.06% 04/05
Абу Даби 9237.26 -2.12 -0.02% 04/05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 37983.24 -475.84 -1.24% 04/12
NASDAQ 16175.09 -267.10 -1.62% 04/12
NSDQ 100 18003.49 -304.50 -1.66% 04/12
NYSE FANG+ 10132.13 -147.22 -1.43% 16:49
NYSE Составной 17639.04 -276.16 -1.54% 16:44
S&P 500 5123.41 -75.65 -1.46% 04/12
Рассел 1000 2806.83 -42.03 -1.48% 16:30
Рассел 2000 2003.17 -39.43 -1.93% 16:44
Рассел 3000 2929.53 -44.56 -1.50% 16:30
Рассел 3000 Роста 2627.12 -38.84 -1.46% 16:30
Рассел 3000 Значение
2213.66 -34.83 -1.55% 16:30
Russell Microcap Growth 2239.82 -53.32 -2.33% 18:02
PHLX Полупров 4745.05 -161.32 -3.29% 16:49
Upstream Semicon 341.15 -4.10 -1.19% 16:19
Золотые жуки 262.96 -4.40 -1.65% 16:00
Золото серебро 136.11 -2.58 -1.86% 04/12
Драгоценные металлы
248.7 -3.66 -1.45% 04/12
Arca Gold Miner 953.45 -9.55 -0.99% 16:19
S&P GSCI Gold 1382.22 0.82 0.06% 15:31
&P GSCI Gold ER 157.96 0.09 0.06% 15:31
S&P DJ Commodity Silver 280.27 0.78 0.28% 15:31
FTSE Золото 2023.77 16.66 0.83% 17:47
Gold Miners Bullish 78.57 3.57 4.76% 04/12
Канада 21899.99 -210.12 -0.95% 04/12
Бразилия 125946 -1450 -1.14% 04/12
Мексика 56565.92 -264.40 -0.47% 04/12
Аргентина 1244524 -14780 -1.17% 04/12
Чили 6564.10 -162.57 -2.42% 04/12
Венесуэла 60547.92 -16.92 -0.03% 04/11
Перу 27948.39 148.96 0.54% 04/11
Колумбия 1390.74 -24.50 -1.73% 04/12
Ямайка 328303 163 0.05% 04/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67129.92 -3359.95 -4.77% 04/12
Доллар 106.01 0.73 0.69% 04/12
Евро 106.44 -0.82 -0.77% 04/12
фунт 124.58 -0.94 -0.75% 04/12
Иена 65.27 0.03 0.04% 04/12
AUD 64.85 -0.52 -0.80% 04/12
франк 109.46 -0.42 -0.38% 04/12
Болтик Драй 1729.00 39.00 2.31% 04/12
Болтик кейпсайз 2552.00 77.00 3.11% 04/12
Болтик панамакс 1713.00 36.00 2.15% 04/12
Болтик супрамакс
1272.00 11.00 0.87% 04/12
Болтик хендисайз
722.00 -2.00 -0.28% 04/12
Baltic Clean Tanker 879.00 8.00 0.92% 04/12
Baltic Dirty Tanker 1202.00 -3.00 -0.25% 04/12
VIX 17.31 2.40 16.10% 16:44
VXD 15.93 1.76 12.42% 16:15
VXN 18.4 -0.59 -3.11% 04/11
DJ транспорт 15498.11 -250.79 -1.59% 04/12
Авиалинии 61.34 -2.42 -3.79% 04/12
коммун услуги 854.91 -6.47 -0.75% 04/12
Информтех 9836.34 -150.09 -1.50% 04/12
Диски 436.64 -14.96 -3.31% 04/12
аппаратура 2097.43 -64.14 -2.97% 04/12
EPRA/NA. AU 907.18 -6.46 -0.71% 04/12
EPRA/NA. JP 3449.1 73.37 2.17% 04/12
TSE REIT 1665.11 -22.93 -1.36% 04/12
ГК поместье 15084.26 -439.37 -2.83% 16:08
EPRA ex UK 2138.11 8.78 0.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 365.06 -3.69 -1.00% 04/12
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 115.84 0.84 0.73% 04/12
30Y T-Bond Yld 46.02 -0.58 -1.24% 04/12
10Y T-Note Yld 44.99 -0.77 -1.68% 04/12
5Y T-Note Yld 45.33 -0.90 -1.95% 04/12
13W T-Bill Dscnt 52.30 -0.08 -0.15% 04/12
30Y Bond Yield 4.623 0.020 0.44% 17:05
20Y Note Yield 4.744 0.018 0.39% 17:05
10Y Note Yield 4.518 -0.058 -1.27% 17:05
7Y Note Yield 4.540 0.016 0.35% 17:05
5Y Note Yield 4.553 0.018 0.40% 17:05
3Y Note Yield 4.726 0.014 0.29% 17:05
2Y Note Yield 4.894 0.013 0.26% 17:05
1Y Bill Yield 5.147 0.005 0.10% 17:00
6M Bill Yield 5.347 0.000 0.01% 17:05
4M Bill Yield 5.396 -0.011 -0.20% 04/11
3M Bill Yield 5.396 0.018 0.33% 17:00
2M Bill Yield 5.393 0.002 0.04% 04/11
1M Bill Yield 5.388 0.013 0.25% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.87 2.32 0.79% 15:00
Rogers Товар 3966.94 0 0.00% 17:00
Rogers Металлы 3206.79 0 0.00% 17:00
Rogers Энергии 483.59 0 0.00% 17:00
Rogers Агрокультура
1341.04 0 0.00% 17:00
S&P GSCI 318.42 2.23 0.71% 15:31
S&P GSCI ENGY 279.05 1.70 0.61% 15:31
GS Logam mulia 258.39 0.20 0.08% 15:31
Logam Industri 218.10 3.08 1.43% 15:31
GSCI Energi 161.66 1.49 0.93% 15:31
S&P GSCI Agri 43.12 0.47 1.09% 15:31
Ternak 142.69 -2.94 -2.02% 15:31
AMEX энергия 1011.65 -16.04 -1.56% 16:20
NYSE энергия 14698.88 -195.77 -1.31% 16:01
AMEX нефть 2213.97 -34.29 -1.53% 04/12
нефть услуги 90.79 -2.35 -2.52% 17:15
NBI биотех 4195.1 -91.9 -2.14% 17:15
AMEX биотех 5065.66 -106.77 -2.06% 04/12
NYSE финансов 10186.09 -154.24 -1.49% 16:02
NASDAQ банки 98.08 -1.45 -1.46% 04/12
NASDAQ Страхование
13724.68 -93.51 -0.68% 04/12
Брокер Дилер 584.04 -10.05 -1.69% 04/12
Материалы 374.49 -3.20 -0.85% 17:50
США Майнинг 88.23 -1.23 -1.38% 17:37
США Вода 2421.9 -29.1 -1.19% 17:37
Чистая энергия 44.02 -1.78 -3.89% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 584.59 -5.43 -0.92% 04/12
FTSE ET50 408.5 -2.76 -0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2343.90 -28.50 -1.20% 17:00
Silver 27.94 -0.44 -1.57% 17:00
Platinum 984.00 -5.00 -0.51% 17:00
Palladium 1072.00 2.00 0.19% 17:00
Rhodium 5200.00 100.00 2.33% 17:00
Copper 4.3072 0.0542 1.27% 04/12
Nickel 8.0399 -0.0390 -0.48% 04/12
Aluminum 1.1254 0.0122 1.10% 04/12
Zinc 1.2710 0.0197 1.58% 04/12
Lead 0.9852 0.0132 1.35% 04/12
Tin 31689 -318.0000 -0.99% 04/11
Iron Ore 104.71 0.6900 0.66% 04/11
Lithium 111500 0.0000 0.00% 04/12
Titanium 6.63 0.0000 0.00% 04/09
Steel 3440.00 70.0000 2.08% 04/12
HRC Steel 830.00 1.0000 0.12% 04/12
Gold Futures 2360.15 -12.55 -0.53% 16:44
Silver Futures 27.975 -0.275 -0.97% 16:44
Copper Futures 4.316 0.063 1.48% 16:44
Copper Contract 9413.00 71.00 0.76% 04/12
Aluminum Futr 2481 27 1.10% 13:42
Lead 17725.00 0.00 0.00% 04/12
Zinc 2802.00 43.50 1.58% 04/12
Nickel Futr 17725.00 0.00 0.00% 04/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0642 -0.0084 -0.78% 16:59
GBP-USD 1.2450 -0.01 -0.80% 16:59
USD-CHF 0.9144 0.0044 0.48% 16:59
USD-SEK 10.8920 0.1646 1.53% 16:59
USD-RUB 93.4300 0.1625 0.17% 16:50
USD-UAH 39.6998 0.2052 0.52% 16:59
USD-TRY 32.3855 0.0584 0.18% 16:59
USD-ZAR 18.8673 0.1316 0.70% 16:59
AUD-USD 0.6464 -0.0074 -1.13% 16:59
NZD-USD 0.5937 -0.0059 -0.98% 16:59
USD-JPY 153.31 0.03 0.02% 16:59
USD-CNY 7.2376 0.0001 0.00% 14:52
USD-HKD 7.8375 -0.0005 -0.01% 16:59
USD-TWD 32.317 0.078 0.24% 16:59
USD-KRW 1381.48 13.59 0.99% 16:59
USD-THB 36.640 0.16 0.44% 16:59
USD-SGD 1.3616 0.0089 0.66% 16:59
USD-PHP 56.712 0.208 0.37% 16:59
USD-MYR 4.7725 0.022 0.46% 16:59
USD-IDR 16124.0 107.2 0.67% 16:59
USD-INR 83.623 0.268 0.32% 16:59
USD-CAD 1.3776 0.0084 0.62% 16:59
USD-BRL 5.1183 0.0263 0.52% 16:59
USD-MXN 16.6464 0.2069 1.26% 16:59
  MSCI Index  2024/04/12
MSCI Value Daily MTD YTD
World N/A N/A% N/A% N/A%
AC World 765.671 -1.19% -2.29% 5.32%
Zhong Hua 299.063 -2.07% 0.16% -3.65%
Far East N/A N/A% N/A% N/A%
Pacific N/A N/A% N/A% N/A%
Asia Pacific 175.308 -0.65% -0.89% 3.50%
Europe N/A N/A% N/A% N/A%
BRIC 260.410 -1.67% 0.34% 0.13%
EM 1041.703 -1.27% -0.14% 1.75%
EM Lat Am 2464.029 -2.17% -2.79% -7.46%
EM EMEA 203.328 -0.39% 1.28% 1.27%
USA 4882.909 -1.48% -2.50% 7.27%
AUSTRALIA 901.855 -1.11% -2.24% -2.73%
China 54.476 -1.97% 0.47% -1.79%
India 990.072 -1.11% 1.43% 7.43%
Brazil 1581.953 -2.16% -3.91% -12.11%
Taiwan 723.960 -0.60% 1.10% 13.34%
Korea 493.683 -1.71% -4.41% -3.40%
Philippines 428.964 -0.43% -4.22% 0.75%
Thailand 318.165 0.00% 1.31% -7.98%
Malaysia 253.467 -0.63% 0.13% 1.38%
Indonesia 787.412 0.00% -2.79% -2.73%
Vietnam 460.573 0.79% -2.00% 4.87%
Frontier Markets 521.619 -0.37% -1.73% 2.89%