Мировые фондовые индексы

23 сентябрь 2021 г.
Москва: 04:43:17
  1 day 09/22
Poland 2.21%
Russia 2.13%
Norway 2.04%
Ireland 2.02%
PHLX Semicon 2.00%
Portugal 1.95%
Austria 1.94%
  1 week
Ireland 2.20%
Spain 1.53%
London 0.95%
New Zealand 0.89%
Portugal 0.86%
Paris 0.81%
Denmark 0.76%
  1 month
Peru 15.05%
Argentina 10.21%
Nikkei 225 9.72%
Russia 7.63%
India 6.50%
Shanghai A 5.87%
Shanghai 5.87%
  3 months
Venezuela 20.45%
Abu Dhabi 16.59%
Argentina 13.43%
India 12.05%
Czech 11.29%
Denmark 10.45%
Shanghai B 10.04%
  6 months
Venezuela 121.67%
Argentina 51.98%
Abu Dhabi 35.25%
Denmark 24.37%
Poland 22.78%
Czech 19.34%
Russia 19.06%
  YTD
Abu Dhabi 53.69%
Argentina 45.92%
Austria 30.56%
Luxembourg 26.97%
Netherlands 26.86%
Czech 26.02%
Russia 25.94%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13281.62 65.82 0.50% 14:19
Австралия 7682.50 88.70 1.17% 12:39
Nikkei 225 29639.40 -200.31 -0.67% 15:00
TOPIX 2043.55 -21.00 -1.02% 15:00
TSE 2nd Sec 7708.02 -38.51 -0.50% 15:00
JASDAQ 193.96 -2.31 -1.18% 15:00
Корея 3121.81 -18.70 -0.60% 10:39
Тайвань 17117.78 -159.01 -0.92% 09:40
Тайвань OTC 210.62 2.81 1.35% 09:20
Шанхай 3656.23 27.74 0.76% 09:39
Шанхай А 3833.16 30.27 0.80% 09:39
Шанхай Б 277.61 1.86 0.68% 09:31
Шэньчжэнь A 2553.26 0.00 0.00% 16:29
Шэньчжэнь Б 1177.78 0.00 0.00% 16:29
SHSZ 300 4853.51 31.74 0.66% 09:39
Шэньчжэнь 14277.08 0.00 0.00% 16:29
SZ SME 9395.13 0.00 0.00% 16:29
Chinext 3164.33 0.00 0.00% 16:29
Гонконг 24672.37 450.83 1.86% 09:40
HK/CN Ent 8792.25 151.88 1.76% 09:20
HK Aff Corp 3951.83 89.14 2.31% 09:25
Hangseng TECH 6242.61 -28.76 -0.46% 09/21
HK GEM 80.59 1.46 1.84% 09:39
Сингапур 3070.60 22.55 0.74% 09:25
Филиппины 6890.73 0.00 0% 13:00
Малайзия 1532.97 3.95 0.26% 09:24
Вьетнам 1350.68 10.84 0.81% 15:02
Таиланд 1619.59 4.73 0.29% 16:48
Индонезия 6108.27 47.51 0.78% 15:15
Индия 58927.33 -77.94 -0.13% 18:04
  European Market Indices
Index Quote Change Change% Local
Россия 1747.31 36.41 2.13% 18:51
Франкфурт 15506.74 158.21 1.03% 17:34
Франция 6637.00 84.27 1.29% 18:05
Лондон 7083.37 102.39 1.47% 16:35
Польша 70950.82 1530.81 2.21% 17:15
Чехия 1294.41 0.22 0.02% 16:22
Австрия 3630.07 69.18 1.94% 17:50
Венгрия 50982.15 -1394.76 -2.66% 09/20
Болгария 553.69 0.00 0.00% 09/20
Румыния 12220.99 -94.78 -0.77% 09/20
Греция 894.30 -0.03 -0.01% 17:19
Италия 28296.01 399.90 1.43% 17:48
Испания 865.26 5.94 0.69% 17:38
Португалия 4069.69 77.99 1.95% 06:00
Ирландия 8814.15 174.51 2.02% 16:30
Бельгия 4139.58 28.01 0.68% 17:29
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 792.40 6.09 0.78% 18:05
Швейцария 11837.57 48.40 0.41% 17:34
Финляндия 12808.30 234.08 1.86% 18:30
Швеция 2299.15 24.26 1.07% 17:30
Норвегия 1012.30 20.24 2.04% 19:05
Дания 1803.92 -1.38 -0.08% 17:00
Исландия 2372.93 34.62 1.48% 15:30
Турция 1407.46 21.85 1.58% 18:10
Израиль 1792.55 -14.06 -0.78% 14:24
Египет 10596.06 97.54 0.93% 14:25
Южная Африка 56938.31 852.68 1.52% 17:06
Дубай 2837.54 -34.49 -1.20% 09/21
Абу Даби 7754.33 8.64 0.11% 09/21
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 34258.32 338.48 1.00% 17:05
NASDAQ 14896.8 150.4 1.02% 17:15
NSDQ 100 15176.51 148.74 0.99% 17:15
NYSE Составной 16352.18 167.68 1.04% 19:45
S&P 500 4395.64 41.45 0.95% 15:59
S&P 100 2018.7 17.6 0.88% 15:55
Рассел 3000 2612.34 25.89 1.00% 16:30
Рассел 3000 Роста 2281.02 21.98 0.97% 16:30
Рассел 3000 Значение
2048.96 20.93 1.03% 16:30
Рассел 1000 2470.28 23.67 0.97% 16:30
Рассел 2000 2219.30 33.12 1.51% 15:59
PHLX Полупров 3412.0 67.0 2.00% 17:15
Золотые жуки 236.71 -0.05 -0.02% 16:00
Золото серебро 122.70 0.18 0.15% 17:15
Драгоценные металлы
242.54 -0.31 -0.13% 17:57
Arca Gold Miner 842.84 0.30 0.04% 19:57
FTSE Золото 1900.44 4.63 0.24% 09/21
S&P GSCI Gold 1035.63 0.35 0.03% 20:12
&P GSCI Gold ER 131.36 0.04 0.03% 20:12
S&P DJ Commodity Silver 248.41 3.21 1.31% 20:12
Gold Miners Bullish 20.00 -3.33 -14.29% 09/22
Канада 20401.49 157.20 0.78% 17:05
Бразилия 112282 2033 1.84% 17:22
Мексика 51338.34 510.21 1.00% 15:16
Аргентина 74750.23 831.61 1.12% 17:20
Чили 4384.03 76.60 1.78% 19:06
Венесуэла 5898.95 39.74 0.68% 09/17
Колумбия 1310.25 8.79 0.68% 15:09
Перу 17869.14 0.00 0.00% 09/21
Ямайка 403192 -1499 -0.37% 15:09

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 4560.00 150.00 3.40% 09/22
Болтик кейпсайз 7200.00 415.00 6.12% 09/22
Болтик панамакс 3961.00 31.00 0.79% 09/22
Болтик супрамакс
3338.00 11.00 0.33% 09/22
Болтик хендисайз
1901.00 16.00 0.85% 09/22
Baltic Clean Tanker 485.00 -1.00 -0.21% 09/22
Baltic Dirty Tanker 610.00 3.00 0.49% 09/22
VIX 20.87 -3.49 -14.33% 18:00
VXD 23.12 -0.66 -2.78% 09/21
VXN 22.97 -3.45 -13.06% 16:14
Евро 50 4150.19 52.68 1.29% 16:34
DJ транспорт 14000.78 -67.19 -0.48% 09/22
Авиалинии 94.23 2.85 3.12% 09/22
коммун услуги 898.05 -0.44 -0.05% 09/22
Информтех 6738.91 58.50 0.88% 09/22
Диски 220.37 4.92 2.28% 09/22
аппаратура 1359.30 24.27 1.82% 09/22
Доллар 93.50 0.04 0.04% 21:21
Евро 116.89 -0.40 -0.34% 09/22
фунт 136.34 -0.26 -0.19% 09/22
Иена 91.09 -0.48 -0.53% 09/22
AUD 72.43 0.13 0.18% 09/22
франк 108.02 -0.25 -0.23% 09/22
30Y T-Bond Yld 18.51 -0.06 -0.32% 15:00
10Y T-Bond Yld 13.36 0.12 0.91% 15:00
5Y T-Bond Yld 8.72 0.43 5.19% 15:00
3М T-Bill дисконт 0.25 0.05 25.00% 15:00
JPM GBI-EM 306.9645 0.7216 0.24% 09/22
  Special Sector Indices
Index Quote Change Change% Local
Грехов 562.62 14.83 2.71% 17:15
США Игорный 812.87 27.16 3.46% 17:57
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 9856.30 144.84 1.49% 16:04
NASDAQ банки 124.82 2.40 1.96% 09/22
NASDAQ Страхование
10728.61 114.10 1.07% 09/22
Брокер Дилер 462.97 9.82 2.17% 09/22
EPRA/NA. AU 1043.13 9.31 0.90% 12:17
EPRA/NA. JP 3093.11 -11.71 -0.38% 15:44
TSE REIT 1956.02 -24.55 -1.24% 15:00
ГК поместье 27963.99 0.00 0.00% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3303.07 5.63 0.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 464.75 4.22 0.92% 09/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.79 0.00 0.00% 16:45
CRB металлы 2288.17 50.13 2.24% 17:51
CRB Wildcatters 392.14 18.31 4.90% 17:58
CRB агрокультура 7184.42 67.37 0.95% 17:50
Rogers Товар 2984.38 -7.39 -0.25% 19:54
Rogers Металлы 2860.02 -7.24 -0.25% 19:54
Rogers Энергии 332.94 -1.40 -0.42% 19:53
Rogers Агрокультура
1068.05 -0.28 -0.03% 18:09
S&P GSCI 241.06 4.09 1.73% 20:12
S&P GSCI ENGY 227.03 4.08 1.83% 20:12
GS Logam mulia 216.25 0.34 0.16% 20:12
Logam Industri 243.28 6.95 2.94% 20:12
GSCI Energi 104.26 2.02 1.98% 20:12
S&P GSCI Agri 42.00 0.63 1.51% 20:12
Ternak 131.51 0.50 0.38% 15:48
AMEX энергия 511.74 15.35 3.09% 16:04
NYSE энергия 8274.27 204.88 2.54% 16:04
AMEX нефть 1037.97 30.05 2.98% 09/22
нефть услуги 51.41 0.47 0.92% 17:15
NBI биотех 5319.5 -7.0 -0.13% 17:15
AMEX биотех 5902.22 -26.03 -0.44% 09/22
Материалы 384.00 3.39 0.89% 20:12
США Майнинг 112.84 0.17 0.16% 17:57
США Вода 3589.0 -11.6 -0.32% 17:57
Чистая энергия 163.42 2.61 1.62% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 388.23 8.16 2.15% 09/22
FTSE ET50 441.03 3.68 0.84% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1764.20 -4.70 -0.27% 21:34
Silver 22.69 -0.07 -0.33% 21:33
Platinum 1003.00 -1.00 -0.10% 21:34
Palladium 2115.00 3.00 0.15% 21:30
Rhodium 15000.00 0.00 0.00% 18:00
Copper 4.2282 -0.0159 -0.37% 21:19
Nickel 8.6704 -0.0374 -0.43% 21:19
Aluminum 1.3392 0.0011 0.08% 21:19
Zinc 1.3683 -0.0034 -0.25% 21:18
Lead 0.9673 -0.0007 -0.07% 21:18
Gold Futures 1764.00 -14.80 -0.83% 21:20
Silver Futures 22.605 -0.302 -1.32% 21:20
Copper Futures 4.2227 -0.0008 -0.02% 21:20
WTI Crude Futr 72.39 0.16 0.22% 21:20
Brent Crude Fut 76.39 0.47 0.62% 21:20
Nat Gas Futr 4.778 0.021 0.44% 21:18
Heating oil futr 2.2183 0.0136 0.62% 21:20
RBOB Gas Futr 2.1280 0.0105 0.50% 21:21
Corn Future 523.38 -1.72 -0.33% 09/22
Wheat Future 705.60 -0.30 -0.04% 09/22
Soybean Futr 1281.62 -1.00 -0.08% 09/22
Soybean Oil Fut 56.45 0.12 0.21% 09/22
Live Cattle Fut 123.450 1.000 0.82% 09/22
lean Hogs Fut 83.99 -0.38 -0.46% 09/22
Cocoa Future 2651.50 46.50 1.79% 13:14
Coffee C Futr 184.75 1.40 0.76% 13:15
Sugar #11 19.30 0.33 1.74% 12:43
Cotton #2 Fut 90.82 -0.21 -0.23% 21:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1688 0.0003 0.02% 21:34
GBP-USD 1.3614 -0.0009 -0.07% 21:34
USD-CHF 0.9267 0.0010 0.11% 21:34
USD-SEK 8.6976 0.0077 0.09% 21:34
USD-RUB 73.0185 0.0000 0.00% 17:00
USD-HUF 303.78 0.15 0.05% 21:34
USD-TRY 8.6558 0.0184 0.21% 21:34
USD-ZAR 14.8127 0.0302 0.20% 21:34
USD-ILS 3.2009 0.0027 0.08% 21:34
USD-MAD 9.0059 0.0170 0.19% 21:34
AUD-USD 0.7231 -0.0013 -0.18% 21:34
NZD-USD 0.6991 -0.0018 -0.25% 21:34
USD-JPY 109.88 0.10 0.10% 21:34
USD-CNY 6.4673 0.0105 0.16% 21:34
USD-HKD 7.7844 -0.0016 -0.02% 21:34
USD-TWD 27.777 0.020 0.07% 21:34
USD-KRW 1184.89 3.35 0.28% 21:34
USD-THB 33.490 0.060 0.18% 21:34
USD-SGD 1.3543 0.0009 0.07% 21:34
USD-PHP 50.400 0.120 0.24% 21:34
USD-MYR 4.1930 0.0040 0.10% 21:32
USD-IDR 14240.0 2.5 0.02% 17:00
USD-INR 73.870 0.075 0.10% 18:15
USD-CAD 1.2791 0.0022 0.17% 21:34
USD-BRL 5.2888 0.0004 0.01% 17:00
USD-MXN 20.1123 0.0345 0.17% 21:34
USD-ARS 98.4800 0.0050 0.01% 18:02
USD-CLP 787.15 0.45 0.06% 21:33
  MSCI Index  2021/09/22
MSCI Value Daily MTD YTD
World 3074.355 0.81% -2.13% 14.29%
Zhong Hua 485.081 0.32% -5.59% -15.81%
Gold. Drgn 233.031 -0.40% -5.06% -9.13%
Far East 4237.237 -1.14% 3.12% 5.63%
Pacific 3256.263 -0.78% 1.60% 5.02%
Asia Pacific 199.550 -0.54% -1.11% -0.18%
Europe 2043.886 1.06% -2.13% 11.07%
BRIC 361.937 0.55% -3.71% -7.76%
EM 1262.791 0.11% -3.51% -2.21%
EM Asia 679.113 -0.30% -3.62% -4.79%
EM East Eur 198.220 2.22% 1.98% 21.75%
EM Lat Am 2334.198 2.13% -7.18% -4.79%
EM EMEA 281.034 1.36% -0.71% 16.49%
USA 4280.952 0.96% -2.69% 16.71%
AUSTRALIA 918.746 0.72% -4.21% 3.45%
China 88.967 0.36% -5.37% -17.93%
India 854.814 -0.23% 1.29% 26.60%
Russia 827.293 2.31% 3.80% 23.71%
Brazil 1668.189 2.55% -9.28% -11.10%
Taiwan 691.324 -2.28% -3.59% 15.04%
Korea 639.264 0.00% -3.40% -5.34%
Philippines 480.923 -0.17% -1.08% -7.40%
Thailand 382.579 0.12% -5.52% -4.68%
Malaysia 292.122 -0.14% -5.63% -12.15%
Indonesia 701.919 1.24% -0.63% -9.40%
Turkey 188.680 1.88% -8.60% -18.59%
Frontier Markets 661.552 0.53% 0.72% 15.73%
South Africa 459.801 2.85% -5.44% 2.14%