Мировые фондовые индексы
10Y Treasury Yield: 4.516%    (23:39 EST)
Open: 4.492%    Day range: 4.49% ~ 4.52%
  1 day 05/14
Korea 1.75%
Thailand 1.44%
Vietnam 1.43%
Greece 1.38%
Frankfurt 1.32%
Italy 1.19%
Philippines 1.15%
  1 year
Korea 202.26%
PHLX Semicon 143.39%
Gold Bugs 124.17%
Gold & Silver 121.89%
DJ Prec Metals 114.41%
Taiwan 91.67%
Israel 69.63%
  YTD
Venezuela 187.30%
Korea 89.39%
PHLX Semicon 70.46%
Taiwan 44.15%
Turkey 30.04%
Egypt 27.08%
Nikkei 225 24.46%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12938.16 -86.91 -0.67% 16:35
Австралия 8873.30 -11.40 -0.13% 14:55
Nikkei 225 61874.50 -779.55 -1.24% 12:55
TOPIX 3877.85 -1.42 -0.04% 12:40
TOPIX 100 2645.17 3.67 0.14% 12:40
TOPIX 500 3026.74 -1.99 -0.07% 12:40
TOPIX 1000 3670.98 -1.86 -0.05% 12:40
Корея 7725.09 -256.32 -3.21% 12:55
Тайвань 41537.24 -214.51 -0.51% 11:52
Тайвань OTC 417.02 -9.55 -2.24% 11:48
Шанхай 4187.768 -54.80 -1.29% 11:09
Шанхай А 4391.315 -57.62 -1.30% 11:09
Шанхай Б 289.787 1.68 0.58% 11:09
Шэньчжэнь A 3041.106 -45.17 -1.46% 11:09
Шэньчжэнь Б 1143.245 -5.18 -0.45% 11:09
SHSZ 300 4930.713 16.12 0.33% 11:09
Шэньчжэнь 15836.744 -253.06 -1.57% 11:09
SZ SME 9688.979 53.36 0.55% 11:09
Chinext 3994.7495 43.61 1.10% 11:09
Китай A50 15818.58 -47.94 -0.30% 11:30
Гонконг 26129.00 -260.04 -0.99% 11:55
HK/CN Ent 8754.2 -104.43 -1.18% 11:09
HK Aff Corp 4556.43 -17.60 -0.38% 11:38
Hangseng TECH 5012.4 -63.80 -1.26% 11:09
HK GEM 18.87 -0.31 -1.62% 10:54
Вьетнам 1918.97 -6.49 -0.34% 10:55
Индия 75398.72 0.00 0.00% 15:29
Индонезия 6723.32 -135.58 -1.98% 05/13
Филиппины 5975.82 -39.21 -0.65% 11:40
Малайзия 1738.06 -7.52 -0.43% 11:40
Таиланд 1532.78 -6.34 -0.41% 10:40
Сингапур 4985.65 -10.29 -0.21% 11:09
Pakistan 166499 -952 -0.57% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5926.75 65.68 1.12% 16:38
Лондон 10372.93 47.58 0.46% 16:35
Франкфурт 24456.26 319.45 1.32% 17:38
Франция 8082.27 74.30 0.93% 17:35
Россия 1145.21 -12.24 -1.06% 18:43
Мосбиржи 2658.84 -35.88 -1.33% 18:43
Польша 133834 1455 1.10% 17:05
Чехия 2513.31 18.74 0.75% 16:24
Австрия 5921.80 35.26 0.60% 17:35
Венгрия 132427 1355 1.03% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 30235.99 145.38 0.48% 05/13
Бельгия 5532.41 23.63 0.43% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1021.54 11.42 1.13% 17:35
Швейцария 13212.96 93.43 0.71% 05/13
Ирландия 12585.15 53.51 0.43% 16:29
Италия 52624.91 617.45 1.19% 17:35
Испания 1757.80 13.20 0.76% 17:35
Греция 2298.84 31.39 1.38% 17:34
Португалия 6054.40 33.11 0.55% 16:35
Финляндия 13639.51 206.84 1.54% 05/13
Швеция 3048.11 1.40 0.05% 05/13
Норвегия 1930.17 2.39 0.12% 05/13
Дания 1544.40 5.92 0.38% 05/13
Исландия 2163.18 8.30 0.39% 05/13
Турция 14644.70 46.23 0.32% 18:09
Израиль 4476.92 20.23 0.45% 17:29
Египет 53154.84 -261.33 -0.49% 13:16
Южная Африка 109681 -101 -0.09% 16:59
Дубай 5735.38 -23.79 -0.41% 09:00
Абу Даби 9704.53 -0.57 -0.01% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 50063.46 370.26 0.75% 05/14
S&P 500 7501.39 57.14 0.77% 15:59
NASDAQ 26635.22 232.88 0.88% 15:59
NSDQ 100 29580.30 213.36 0.73% 15:59
NYSE FANG+ 17550.13 113.58 0.65% 05/14
PHLX Полупров 12073.779 55.80 0.46% 05/14
Upstream Semicon 591.865 3.20 0.54% 05/14
Рассел 2000 2863.086 19.15 0.67% 05/14
Рассел 1000 4068.851 30.64 0.76% 05/14
Рассел 3000 4243.128 31.79 0.75% 05/14
Рассел 3000 Роста 3974.2434 49.59 1.26% 05/14
Рассел 3000 Значение
 3025.8503 6.75 0.22% 05/14
Russell Microcap Growth 3780.685 10.44 0.28% 05/14
NYSE Составной 23101.846 128.29 0.56% 05/14
Золотые жуки 803.0718 -18.80 -2.29% 05/14
Золото серебро 389.1108 -9.87 -2.47% 05/14
Драгоценные металлы
 715.02 -15.61 -2.14% 05/14
Arca Gold Miner 2711.54 -62.44 -2.25% 16:18
S&P GSCI Gold 2747.962 -12.69 -0.46% 15:35
&P GSCI Gold ER 280.1798 -1.29 -0.46% 15:35
S&P DJ Commodity Silver 751.241 -35.57 -4.52% 05/14
FTSE Золото 6091.4 0 0.00% 05/12
Gold Miners Bullish 46.15 0.00 0.00% 05/14
Канада 34268.27 226.84 0.67% 16:01
Бразилия 178366 1268 0.72% 17:54
Мексика 69206.85 -980.60 -1.40% 15:59
Аргентина 2747310 8956 0.33% 17:04
Чили 10482.27 85.77 0.82% 16:59
Венесуэла 5657.06 31.73 0.56% 05/13
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2121.95 48.49 2.34% 15:59
Ямайка 347976 -34 -0.01% 05/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 80988.42 -444.37 -0.55% 23:44
Доллар 99.05 0.17 0.17% 23:32
Евро 116.71 -0.39 -0.33% 05/14
фунт 134.46 -0.77 -0.57% 05/14
Иена 63.17 -0.18 -0.29% 05/14
AUD 72.23 -0.38 -0.52% 05/14
франк 127.60 -0.25 -0.20% 05/14
SCFI 1954.21 42.81 2.24% 05/08
Болтик Драй 3195.00 6.00 0.19% 05/14
Болтик кейпсайз 5316.00 -24.00 -0.45% 05/14
Болтик панамакс 2503.00 49.00 2.00% 05/14
Болтик супрамакс
 1558.00 5.00 0.32% 05/14
Болтик хендисайз
 851.00 3.00 0.35% 05/14
Baltic Clean Tanker 1739.00 -46.00 -2.58% 05/14
Baltic Dirty Tanker 2401.00 -28.00 -1.15% 05/14
VIX 17.26 -0.61 -3.41% 05/14
VXD 16.03 -0.15 -0.93% 15:16
VXN 24.48 -0.11 -0.45% 15:15
NBI биотех 5994.5396 -34.48 -0.57% 15:31
AMEX биотех 7367.94 -28.68 -0.39% 05/14
DJ транспорт 20057.41 276.05 1.40% 05/14
Авиалинии 64.18 1.07 1.69% 05/14
Информтех 18328.88 304.84 1.69% 05/14
Диски 2217.61 -25.30 -1.13% 05/14
аппаратура 6871.53 50.38 0.74% 05/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13983.03 80.62 0.58% 15:16
NASDAQ банки 163.96 1.42 0.87% 05/14
NASDAQ Страхование
 14083.44 135.90 0.97% 05/14
Брокер Дилер 1100.53 12.04 1.11% 05/14
EPRA/NA. AU 911.6 5.06 0.56% 05/15
EPRA/NA. JP 3831.44 -165.18 -4.13% 05/15
TSE REIT 1786.26 6.88 0.39% 12:33
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 436.39 -1.46 -0.33% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 400.28 -4.11 -1.02% 05/14
Rogers Товар 5846.62 14.5 0.25% 19:54
Rogers Металлы 5615.46 -23.9 -0.42% 19:54
Rogers Энергии 784.7 6.77 0.87% 19:54
Rogers Агрокультура
 1424.42 -32.92 -2.26% 14:14
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 372.2566 -3.83 -1.02% 15:35
GS Logam mulia 478.9665 -4.81 -0.99% 15:35
Logam Industri 288.1664 -1.87 -0.65% 15:35
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.65923 -1.10 -2.76% 15:35
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1220.7 9.48 0.78% 15:16
NYSE энергия 18685.19 150.92 0.81% 15:16
AMEX нефть 2536.22 7.53 0.30% 05/14
нефть услуги 105.525 1.30 1.25% 15:31
Материалы 521.38 -4.82 -0.92% 15:31
США Майнинг 260.55 -4.58 -1.73% 15:31
США Вода 2635.15 -23.22 -0.87% 15:30
Чистая энергия 88.0936 -0.74 -0.83% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 861.58 9.03 1.06% 05/14
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1116.00 3.73 0.34% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4614.1 0.00 0.00% 23:34
Silver 81.293 0.00 0.00% 23:34
Platinum 2023 0.00 0.00% 23:34
Palladium 1445 0.00 0.00% 23:34
Rhodium 10450 0.00 0.00% 05/14
Copper 6.3884 -0.1791 -2.73% 05/15
Nickel 8.4776 0.0022 0.03% 05/15
Aluminum 1.6570 -0.0004 -0.02% 05/14
Zinc 1.6120 -0.0140 -0.86% 05/15
Lead 0.9102 -0.0041 -0.45% 05/15
Tin 56046 2.25% 05/13
Iron Ore 111.12 -0.1600 -0.14% 05/14
Lithium 195000 -2.74% 05/14
Titanium 48.50 0.0000 0.00% 05/14
Steel 3225.00 -14.0000 -0.43% 05/15
HRC Steel 1130.00 3.0000 0.27% 05/14
Gold Futures 4617.51 -67.79 -1.45% 23:35
Silver Futures 81.6 -3.728 -4.37% 23:35
Copper Futures 6.4283 -0.1522 -2.31% 23:35
WTI Crude Futr 102.38 1.21 1.20% 23:35
Brent Crude Fut 106.93 1.21 1.14% 23:34
Nat Gas Futr 2.926 0.006 0.21% 23:35
Heating oil futr 3.9399 0.0093 0.24% 23:35
RBOB Gas Futr 3.6326 0.0269 0.75% 23:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1652 -0.0017 -0.15% 23:49
GBP-USD 1.3377 -0.0033 -0.25% 23:49
USD-CHF 0.7851 0.0015 0.19% 23:49
USD-JPY 158.50 0.18 0.11% 23:49
USD-CNY 6.7967 0.0112 0.17% 23:39
USD-TWD 31.531 -0.021 -0.07% 23:48
AUD-USD 0.7193 -0.0031 -0.43% 23:49
NZD-USD 0.5885 -0.0047 -0.79% 23:49
USD-KRW 1496.68 3.46 0.23% 23:49
USD-HKD 7.8331 -0.0008 -0.01% 23:49
USD-THB 32.504 0.073 0.23% 23:49
USD-SGD 1.2774 0.0015 0.12% 23:49
USD-PHP 61.673 0.177 0.29% 23:48
USD-MYR 3.9470 0.0145 0.37% 22:54
USD-IDR 17573.4 74.1 0.42% 23:49
USD-INR 95.789 0.193 0.20% 23:49
USD-SEK 9.4305 0.0637 0.68% 23:49
USD-RUB 73.2724 -0.36 -0.49% 16:49
USD-TRY 45.5467 0.1115 0.25% 23:49
USD-ZAR 16.5470 0.0658 0.40% 23:49
USD-ILS 2.9077 0.0088 0.30% 23:40
USD-CAD 1.3740 0.0015 0.11% 23:48
USD-BRL 4.9869 -0.0301 -0.60% 16:58
USD-MXN 17.2682 0.049 0.28% 23:49
  MSCI Index  2026/05/14
MSCI Value Daily MTD YTD
World 4806.354 0.60% 3.13% 8.49%
AC World 1116.062 0.61% 3.62% 10.00%
Zhong Hua 443.365 -0.39% 2.64% -1.46%
Far East 5465.269 -1.26% 3.01% 12.37%
Pacific 4119.254 -1.03% 2.40% 11.72%
Asia Pacific 272.049 0.06% 6.14% 19.49%
Europe 2732.337 0.52% 0.43% 3.39%
BRIC 319.716 -0.08% 0.29% -4.49%
EM 1716.750 0.68% 7.28% 22.24%
EM Lat Am 3100.631 -0.60% -2.47% 14.44%
EM EMEA 269.131 0.12% 1.36% 3.83%
USA 7141.111 0.80% 3.99% 9.32%
AUSTRALIA 1094.609 -0.11% -0.12% 9.18%
China 79.715 -0.53% 2.45% -3.47%
India 926.675 1.03% -1.50% -12.15%
Brazil 1908.735 -0.63% -5.77% 15.95%
Taiwan 1704.521 1.18% 8.18% 48.63%
Korea 1532.742 1.83% 25.92% 101.99%
Philippines 392.351 0.69% 4.11% -2.71%
Thailand 433.653 1.78% 4.78% 23.53%
Malaysia 345.424 -0.05% 2.69% 7.75%
Indonesia 439.262 0.00% -3.65% -30.48%
Vietnam 735.745 1.92% 3.84% 9.58%
Frontier Markets 827.402 0.10% 1.43% 9.69%