Мировые фондовые индексы

10Y Treasury Yield: 4.287%    (13:03 EST)
Open: 4.305%    Day range: 4.272% ~ 4.309%
  1 day 02/27
Chile 1.83%
Brazil 1.60%
HK China Ent 1.46%
NBI BioTech 1.36%
Rus 2000 1.34%
Shanghai A 1.29%
Shanghai 1.29%
  1 year
Argentina 312.96%
Turkey 76.62%
Venezuela 71.91%
Egypt 70.81%
PHLX Semicon 57.73%
Pakistan 56.93%
Hungary 45.88%
  YTD
Turkey 22.88%
Egypt 18.72%
Nikkei 225 17.36%
Shanghai B 13.35%
Denmark 12.00%
PHLX Semicon 11.48%
Argentina 11.25%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11763.32 68.72 0.59% 02/27
Австралия 7917.10 -5.10 -0.06% 16:53
Nikkei 225 39175.50 -99.50 -0.25% 15:00
TOPIX 2674.95 -3.51 -0.13% 15:00
TOPIX 100 1840.36 -5.76 -0.31% 15:00
TOPIX 500 2091.66 -3.60 -0.17% 15:00
TOPIX 1000 2531.31 -3.55 -0.14% 15:00
Корея 2652.29 27.24 1.04% 15:33
Тайвань 18854.41 -93.64 -0.49% 13:56
Тайвань OTC 246.65 -1.32 -0.53% 13:49
Шанхай 2957.85 -57.63 -1.91% 15:59
Шанхай А 3100.69 -60.32 -1.91% 15:59
Шанхай Б 258.51 -4.01 -1.53% 15:59
Шэньчжэнь A 1727.36 -68.18 -3.80% 15:56
Шэньчжэнь Б 1065.51 -4.31 -0.40% 15:51
SHSZ 300 3450.26 -44.53 -1.27% 15:59
Шэньчжэнь 9047.09 -222.47 -2.40% 15:52
SZ SME 5600.94 -140.27 -2.44% 15:52
Chinext 1748.97 -45.01 -2.51% 15:52
Китай A50 11774.88 -87.47 -0.74% 15:00
Гонконг 16536.85 -253.95 -1.51% 16:08
HK/CN Ent 5688.46 -118.44 -2.04% 16:08
HK Aff Corp 3426.61 -55.13 -1.58% 16:08
Hangseng TECH 3426.61 -76.56 -2.19% 16:08
HK GEM 17.78 -0.16 -0.89% 16:19
Вьетнам 1254.55 17.09 1.38% 14:59
Индия 72304.88 -790.34 -1.08% 15:59
Индонезия 7328.64 43.32 0.59% 16:00
Филиппины 6876.52 15.85 0.23% 14:50
Малайзия 1545.59 -13.21 -0.85% 17:05
Таиланд 1382.05 -11.65 -0.84% 17:03
Сингапур 3138.93 -18.39 -0.58% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 4884.45 -1.29 -0.03% 16:35
Лондон 7624.98 -58.04 -0.76% 16:35
Франкфурт 17601.22 44.73 0.25% 17:55
Франция 7954.39 5.99 0.08% 17:35
Россия 1114.41 17.07 1.56% 17:40
Мосбиржи 3227.69 18.70 0.58% 17:40
Польша 81661.42 -1345.90 -1.62% 17:15
Чехия 1480.00 -9.56 -0.64% 02/27
Австрия 3388.73 -7.84 -0.23% 17:50
Венгрия 65541.56 -496.64 -0.75% 02/27
Болгария 783.41 -1.66 -0.21% 02/27
Румыния 15818.35 -193.35 -1.21% 02/27
Бельгия 3698.10 2.90 0.08% 17:30
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 847.46 -5.52 -0.65% 17:35
Швейцария 11411.40 -29.05 -0.25% 17:35
Ирландия 9495.06 40.31 0.43% 02/27
Италия 34741.13 -109.36 -0.31% 17:35
Испания 994.17 -3.74 -0.37% 17:35
Греция 1407.74 -4.24 -0.30% 17:19
Португалия 4286.77 56.03 1.32% 02/27
Финляндия 9895.00 0.58 0.01% 18:25
Швеция 2447.21 4.99 0.20% 17:30
Норвегия 1169.64 2.73 0.23% 17:25
Дания 2552.36 -5.11 -0.20% 16:59
Исландия 2220.64 -20.32 -0.91% 14:30
Турция 9062.36 -117.12 -1.28% 17:09
Израиль 1929.64 -13.29 -0.68% 17:24
Египет 28876.46 -328.70 -1.13% 13:16
Южная Африка 65816.62 -960.09 -1.44% 16:05
Дубай 4272.55 49.30 1.17% 02/27
Абу Даби 9283.30 -4.50 -0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 38884.47 -87.94 -0.23% 12:49
NASDAQ 15958.73 -76.57 -0.48% 12:49
NSDQ 100 17878.22 -92.82 -0.52% 12:49
NYSE FANG+ 9985.78 -56.67 -0.56% 12:34
NYSE Составной 17579.27 -19.05 -0.11% 12:44
S&P 500 5068.17 -10.03 -0.20% 12:49
Рассел 1000 2779.48 -6.26 -0.22% 12:34
Рассел 2000 2049.02 -7.09 -0.34% 12:44
Рассел 3000 2905.71 -6.79 -0.23% 12:34
Рассел 3000 Роста 2602.01 -11.88 -0.45% 12:34
Рассел 3000 Значение
2199.52 0.84 0.04% 12:34
Russell Microcap 745.52 -0.34 -0.05% 11:04
Russell Microcap Growth 2334.73 -7.74 -0.33% 12:34
PHLX Полупров 4599.93 -54.96 -1.18% 13:04
Золотые жуки 199.28 -2.51 -1.24% 12:34
Золото серебро 103.2 -1.19 -1.14% 12:49
Драгоценные металлы
191.25 -1.3 -0.68% 12:49
Arca Gold Miner 725.26 -6.71 -0.92% 12:34
FTSE Золото 1534.69 -6.93 -0.45% 02/27
S&P GSCI Gold 1188.69 -1.40 -0.12% 12:49
&P GSCI Gold ER 137.16 -0.16 -0.12% 12:49
S&P DJ Commodity Silver 223.91 -1.26 -0.56% 12:49
Gold Miners Bullish 17.86 0.00 0.00% 02/27
Канада 21314.60 -4.30 -0.02% 12:49
Бразилия 130264 -1425 -1.08% 13:34
Мексика 55544.84 -696.19 -1.24% 11:29
Аргентина 1011108 -23228 -2.25% 15:29
Чили 6356.03 33.83 0.54% 13:49
Венесуэла 49769.94 308.35 0.62% 02/27
Перу 28532.99 -77.16 -0.27% 02/27
Колумбия 1285.76 -0.79 -0.06% 11:49
Ямайка 333600 -2633 -0.78% 02/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63566.59 6854.27 12.09% 12:14
Доллар 103.88 0.06 0.05% 12:12
Евро 108.36 -0.09 -0.08% 12:44
фунт 126.57 -0.29 -0.23% 12:44
Иена 66.36 -0.09 -0.14% 12:44
AUD 64.94 -0.50 -0.76% 12:44
франк 113.71 -0.09 -0.08% 12:44
Болтик Драй 2041.00 142.00 7.48% 02/28
Болтик кейпсайз 3596.00 372.00 11.54% 02/28
Болтик панамакс 1627.00 46.00 2.91% 02/28
Болтик супрамакс
1239.00 19.00 1.56% 02/28
Болтик хендисайз
686.00 19.00 2.85% 02/28
Baltic Clean Tanker 1058.00 -3.00 -0.28% 02/27
Baltic Dirty Tanker 1180.00 -11.00 -0.92% 02/27
VIX 13.63 0.20 1.49% 12:29
VXD 18 6.31 53.98% 12:30
VXN 17.58 -0.25 -1.40% 02/27
DJ транспорт 15740.2 -56.7 -0.36% 12:49
Авиалинии 65.26 -0.18 -0.27% 12:44
коммун услуги 841.31 -1.05 -0.12% 12:49
Информтех 9447.53 -72.30 -0.76% 12:44
Диски 382.79 -1.81 -0.47% 12:44
аппаратура 1949.69 0.44 0.02% 12:44
EPRA/NA. AU 871.54 5.25 0.61% 18:14
EPRA/NA. JP 3053.9 -10.83 -0.35% 15:44
TSE REIT 1636.35 -9.25 -0.56% 15:00
ГК поместье 16413.39 -96.25 -0.58% 16:08
EPRA ex UK 2071.55 -41.13 -1.95% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 379.59 4.34 1.16% 12:44
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.33 -0.30 -0.25% 02/27
30Y T-Bond Yld 44.25 -0.16 -0.36% 12:44
10Y T-Note Yld 42.90 -0.25 -0.58% 12:44
5Y T-Note Yld 42.89 -0.33 -0.76% 12:44
13W T-Bill Dscnt 52.40 -0.05 -0.10% 12:44
30Y Bond Yield 4.420 -0.020 -0.45% 12:49
20Y Note Yield 4.551 -0.023 -0.49% 12:49
10Y Note Yield 4.286 -0.029 -0.67% 12:57
7Y Note Yield 4.310 -0.032 -0.74% 12:49
5Y Note Yield 4.287 -0.035 -0.81% 12:49
3Y Note Yield 4.454 -0.049 -1.08% 12:49
2Y Note Yield 4.660 -0.052 -1.10% 12:48
1Y Bill Yield 5.010 -0.030 -0.61% 12:10
6M Bill Yield 5.341 -0.001 -0.02% 12:48
4M Bill Yield 5.410 -0.006 -0.11% 02/27
3M Bill Yield 5.404 0.000 0.00% 12:41
2M Bill Yield 5.425 0.007 0.13% 02/27
1M Bill Yield 5.396 0.000 0.00% 08:07

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.49 0.00 0.00% 15:00
Rogers Товар 3697.74 -7.16 -0.19% 18:54
Rogers Металлы 2790.52 -1.44 -0.05% 18:54
Rogers Энергии 448.59 -2.03 -0.45% 18:54
Rogers Агрокультура
1323.49 -0.01 0.00% 18:45
S&P GSCI 297.20 -1.66 -0.56% 12:46
S&P GSCI ENGY 262.23 -1.20 -0.45% 12:49
GS Logam mulia 222.78 -0.34 -0.15% 12:49
Logam Industri 197.10 0.02 0.01% 12:49
GSCI Energi 148.41 -1.21 -0.81% 12:46
S&P GSCI Agri 41.96 -0.02 -0.06% 12:49
Ternak 150.60 -0.87 -0.57% 12:46
AMEX энергия 893.87 -4.24 -0.47% 12:49
NYSE энергия 13212.37 -86.90 -0.65% 12:34
AMEX нефть 1921.82 -15.38 -0.79% 12:44
нефть услуги 80.27 -0.61 -0.75% 11:41
NBI биотех 4556.1 -34.1 -0.74% 11:21
AMEX биотех 5244.58 -32.39 -0.61% 12:44
NYSE финансов 10228.34 32.66 0.32% 12:34
NASDAQ банки 96.25 0.15 0.15% 12:44
NASDAQ Страхование
13960.10 101.55 0.73% 12:44
Брокер Дилер 572.18 0.39 0.07% 12:44
Материалы 353.18 -1.82 -0.51% 12:49
США Майнинг 69.3 -0.23 -0.33% 12:45
США Вода 2458.5 6.2 0.25% 12:45
Чистая энергия 49.20 0.07 0.15% 12:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 544.89 -0.10 -0.02% 12:44
FTSE ET50 404.04 0.67 0.17% 17:00

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2034.10 3.60 0.18% 12:55
Silver 22.50 -0.00 0.02% 12:55
Platinum 887.00 -11.00 -1.24% 12:55
Palladium 943.00 -15.00 -1.63% 12:53
Rhodium 4900.00 0.00 0.00% 07:26
Copper 3.8282 0.0002 0.01% 02/28
Gold Futures 2042.60 -1.50 -0.07% 12:40
Silver Futures 22.628 -0.129 -0.57% 12:40
Copper Futures 3.8407 -0.0098 -0.25% 12:40
Copper Contract 8463.50 -10.50 -0.12% 12:40
Aluminum Futr 2196.00 4.50 0.21% 12:40
Nickel Futr 17671.00 211.00 1.21% 12:40
WTI Crude Futr 78.78 -0.09 -0.11% 12:40
Brent Crude Fut 82.32 -0.34 -0.41% 12:40
Nat Gas Futr 1.873 0.065 3.60% 12:40
Heating oil futr 2.6343 -0.0634 -2.35% 12:41
RBOB Gas Futr 2.5553 -0.0391 -1.51% 12:40
London Gas Oil 821.38 -16.62 -1.98% 12:40
Carbon Emissions 57.21 1.53 2.75% 11:44
Sugar #11 22.69 0.01 0.04% 12:39
Orange Juice 351.25 -20 -5.39% 11:53
Cotton #2 Fut 101.27 2.47 2.50% 12:39
Cocoa Future 5987.5 -467.5 -7.24% 12:39
Coffee C Futr 181.3 -1.75 -0.96% 12:39
London Coffee 3046 -109 -3.45% 12:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0841 -0.0005 -0.05% 13:00
GBP-USD 1.2662 -0.0023 -0.18% 13:00
USD-CHF 0.8793 0.0008 0.09% 13:01
USD-SEK 10.3371 0.0315 0.31% 13:01
USD-RUB 91.1500 -0.9025 -0.98% 13:00
USD-UAH 38.4279 -0.1196 -0.31% 12:59
USD-HUF 363.54 2.79 0.77% 13:01
USD-TRY 31.2044 0.1264 0.41% 13:00
USD-ZAR 19.3117 0.2026 1.06% 13:01
AUD-USD 0.6496 -0.0048 -0.73% 13:00
NZD-USD 0.6092 -0.0078 -1.26% 13:01
USD-JPY 150.72 0.2 0.14% 13:00
USD-CNY 7.1984 0.0003 0.00% 9:49
USD-HKD 7.8292 0.0035 0.04% 13:00
USD-TWD 31.667 0.031 0.10% 12:59
USD-KRW 1336.74 4.44 0.33% 13:00
USD-THB 36.042 0.123 0.34% 12:59
USD-SGD 1.3465 0.0023 0.17% 13:01
USD-PHP 56.285 0.179 0.32% 12:59
USD-MYR 4.7715 0.007 0.15% 12:59
USD-IDR 15726.6 62.2 0.40% 12:59
USD-INR 82.901 -0.011 -0.01% 12:59
USD-CAD 1.3571 0.0044 0.33% 13:00
USD-BRL 4.9627 0.0284 0.58% 13:00
USD-MXN 17.1043 0.0424 0.25% 13:00
  MSCI Index  2024/02/27
MSCI Value Daily MTD YTD
World 3331.881 0.18% 3.95% 5.13%
AC World 760.697 0.20% 4.09% 4.64%
Zhong Hua 303.695 0.87% 9.30% -2.16%
Gold. Drgn 166.422 0.41% 7.85% -0.11%
Far East 3931.236 0.33% 2.74% 5.75%
Pacific 3053.353 0.34% 1.93% 3.85%
Asia Pacific 173.258 0.27% 4.05% 2.29%
Europe 2057.526 0.15% 2.01% 1.84%
BRIC 262.065 0.87% 6.79% 0.77%
EM 1027.746 0.36% 5.32% 0.39%
EM Lat Am 2573.537 1.56% 1.57% -3.35%
EM EMEA 203.071 0.45% 2.18% 1.15%
USA 4842.238 0.18% 4.84% 6.38%
AUSTRALIA 904.314 0.43% -0.91% -2.46%
China 54.570 1.04% 10.08% -1.62%
India 977.018 0.25% 3.55% 6.01%
Brazil 1738.666 2.05% 2.71% -3.40%
Taiwan 663.842 -0.44% 5.26% 3.93%
Korea 486.676 -0.76% 5.79% -4.78%
Philippines 446.526 -0.47% 3.88% 4.88%
Thailand 323.753 0.25% 1.70% -6.36%
Malaysia 254.900 0.83% 2.36% 1.96%
Indonesia 823.157 0.02% 3.80% 1.69%
Vietnam 456.124 2.02% 4.80% 3.86%
Frontier Markets 519.961 -0.12% 1.64% 2.56%