Мировые фондовые индексы

27 июль 2021 г.
Москва: 20:13:57
  1 day 07/26
Gold Bugs 1.66%
Austria 1.60%
Mexico 1.25%
Argentina 1.06%
Nikkei 225 1.04%
Brazil 0.76%
Spain 0.72%
  1 week
Ireland 6.15%
Spain 5.64%
Italy 5.52%
Argentina 5.47%
Austria 5.47%
S. Africa 5.36%
Finland 5.32%
  1 month
Venezuela 17.52%
Abu Dhabi 8.06%
Finland 6.20%
Iceland 5.80%
Sweden 5.14%
Denmark 4.85%
NASDAQ 3.34%
  3 months
Venezuela 42.52%
Argentina 36.72%
Abu Dhabi 15.61%
Poland 12.54%
Denmark 11.20%
Hungary 9.77%
Czech 9.42%
  6 months
Argentina 32.48%
Abu Dhabi 27.28%
Iceland 20.20%
Sweden 19.88%
Paris 19.10%
Austria 18.81%
Denmark 16.34%
  YTD
Abu Dhabi 40.84%
Argentina 27.92%
Sweden 27.36%
Luxembourg 26.97%
Austria 26.03%
Iceland 24.56%
Finland 21.49%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12590.31 -82.92 -0.65% 18:00
Австралия 7704.00 33.50 0.44% 17:38
Nikkei 225 27970.22 136.93 0.49% 14:59
TOPIX 1938.04 12.42 0.64% 15:00
TSE 2nd Sec 7798.80 1.73 0.02% 15:00
JASDAQ 187.08 0.53 0.28% 15:00
Корея 3232.53 7.58 0.24% 18:01
Тайвань 17269.87 -133.69 -0.77% 13:49
Тайвань 50 13459.84 -40.49 -0.30% 07/27
Тайвань OTC 219.79 -4.17 -1.86% 13:49
Шанхай 3381.18 -86.26 -2.49% 15:59
Шанхай А 3543.69 -90.47 -2.49% 15:59
Шанхай Б 256.90 -3.54 -1.36% 15:59
Шэньчжэнь A 2439.41 -84.16 -3.33% 16:29
Шэньчжэнь Б 1186.97 -22.57 -1.87% 16:29
SHSZ 300 4751.31 -173.99 -3.53% 15:59
Шэньчжэнь 14093.63 -537.21 -3.67% 16:29
SZ SME 9208.82 -387.86 -4.04% 16:29
Chinext 3232.84 -138.39 -4.11% 16:29
Гонконг 25060.87 -1159.13 -4.42% 15:59
HK/CN Ent 8879.58 -475.66 -5.08% 13:00
HK Aff Corp 3624.39 -77.63 -2.10% 16:08
Hangseng TECH 6790.96 -477.18 -6.57% 13:00
HK GEM 77.56 -7.09 -8.37% 16:24
Сингапур 3138.81 -0.16 -0.01% 17:20
Филиппины 6522.58 149.97 2.35% 12:50
Малайзия 1514.60 2.07 0.14% 17:05
Вьетнам 1276.93 4.22 0.33% 15:02
Таиланд 1537.63 -7.47 -0.48% 16:44
Индонезия 6097.05 -9.35 -0.15% 15:15
Индия 52578.76 -273.51 -0.52% 17:35
  European Market Indices
Index Quote Change Change% Local
Россия 1594.64 -7.89 -0.49% 18:51
Франкфурт 15519.13 -99.85 -0.64% 17:34
Франция 6531.92 -46.68 -0.71% 18:05
Лондон 6996.08 -29.35 -0.42% 16:34
Польша 66710.29 -512.92 -0.76% 17:15
Чехия 1196.15 -2.27 -0.19% 16:24
Австрия 3485.96 -18.10 -0.52% 17:35
Украина 525.05 -0.04 -0.01% 14:44
Венгрия 46952.76 -538.93 -1.13% 07/26
Болгария 568.39 0.00 0.00% 07/26
Румыния 11964.20 55.51 0.47% 07/26
Греция 876.35 6.45 0.74% 17:19
Италия 27550.77 -217.17 -0.78% 17:35
Испания 861.26 -7.30 -0.84% 17:38
Португалия 3798.85 -42.13 -1.10% 16:35
Ирландия 8289.79 17.05 0.21% 16:30
Бельгия 4210.56 -26.75 -0.63% 17:29
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 737.24 -7.86 -1.06% 18:05
Швейцария 12027.06 -22.57 -0.19% 17:20
Финляндия 13043.28 -164.73 -1.25% 18:30
Швеция 2375.97 -11.69 -0.49% 17:30
Норвегия 999.57 -2.55 -0.25% 19:05
Дания 1707.10 -8.27 -0.48% 16:59
Исландия 2358.72 10.15 0.43% 15:25
Турция 1359.55 10.44 0.77% 18:10
Израиль 1663.18 -7.44 -0.45% 17:24
Египет 10763.26 65.94 0.62% 14:29
Южная Африка 61208.33 -738.04 -1.19% 17:01
Дубай 2761.42 2.60 0.09% 09:00
Абу Даби 7170.96 1.93 0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 34952.18 -192.13 -0.55% 13:04
NASDAQ 14547.2 -293.5 -1.98% 13:04
NSDQ 100 14834.18 -291.77 -1.93% 13:04
NYSE Составной 16445.42 -119.89 -0.72% 12:19
S&P 500 4380.80 -41.50 -0.94% 13:04
S&P 100 2017.4 -21.1 -1.03% 12:49
Рассел 3000 2599.75 -25.90 -0.99% 12:49
Рассел 3000 Роста 2245.60 -36.02 -1.58% 12:49
Рассел 3000 Значение
2063.30 -7.03 -0.34% 12:49
Рассел 1000 2458.72 -25.13 -1.01% 13:04
Рассел 2000 2172.70 -43.33 -1.96% 13:04
PHLX Полупров 3167.2 -109.7 -3.35% 13:04
Золотые жуки 262.54 -0.70 -0.27% 12:49
Золото серебро 137.26 -0.86 -0.62% 13:04
Драгоценные металлы
269.82 -0.40 -0.15% 13:04
Arca Gold Miner 930.54 -1.22 -0.13% 12:49
FTSE Золото 2105.40 0.00 0.00% 19:17
S&P GSCI Gold 1050.48 0.52 0.05% 13:04
&P GSCI Gold ER 133.24 0.07 0.05% 13:04
S&P DJ Commodity Silver 267.79 -7.37 -2.68% 13:04
Gold Miners Bullish 40.00 0.00 0.00% 13:04
Канада 20132.12 -32.84 -0.16% 13:04
Бразилия 124115 -1889 -1.50% 13:49
Мексика 50922.92 25.13 0.05% 11:44
Аргентина 65020.70 -510.18 -0.78% 13:43
Чили 4124.04 -22.33 -0.54% 14:04
Венесуэла 5913.96 202.32 3.54% 07/23
Колумбия 1254.18 -2.13 -0.17% 12:04
Перу 18749.48 0.00 0.00% 07/26
Ямайка 418503 0 0.00% 07/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 3166.00 -44.00 -1.37% 07/27
Болтик кейпсайз 3844.00 -106.00 -2.68% 07/27
Болтик панамакс 3467.00 -46.00 -1.31% 07/27
Болтик супрамакс
2893.00 10.00 0.35% 07/27
Болтик хендисайз
1751.00 4.00 0.23% 07/27
Baltic Clean Tanker 471.00 15.00 3.29% 07/27
Baltic Dirty Tanker 594.00 2.00 0.34% 07/27
VIX 19.85 2.27 12.91% 13:03
VXD 17.55 -2.18 -11.05% 07/26
VXN 23.16 2.79 13.70% 12:48
Евро 50 4064.83 -37.76 -0.92% 16:34
DJ транспорт 14413.37 -359.33 -2.43% 13:04
Авиалинии 94.27 -2.61 -2.69% 13:04
коммун услуги 918.41 14.01 1.55% 13:04
Информтех 6580.77 -132.05 -1.97% 13:04
Диски 204.74 -5.75 -2.73% 13:04
аппаратура 1340.53 -44.01 -3.18% 13:04
Доллар 92.39 -0.26 -0.28% 12:13
Евро 118.35 0.31 0.26% 13:04
фунт 138.86 0.65 0.47% 13:04
Иена 91.21 0.62 0.68% 13:04
AUD 73.61 -0.21 -0.29% 13:04
франк 109.48 0.31 0.29% 13:04
30Y T-Bond Yld 18.98 -0.28 -1.45% 13:04
10Y T-Bond Yld 12.41 -0.35 -2.74% 13:04
5Y T-Bond Yld 6.97 -0.16 -2.24% 13:04
3М T-Bill дисконт 0.45 0.05 12.50% 13:04
JPM GBI-EM 308.0241 0.0747 0.02% 07/26
  Special Sector Indices
Index Quote Change Change% Local
Грехов 521.13 -9.92 -1.87% 13:04
США Игорный 777.12 -30.65 -3.79% 13:04
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 9896.97 -21.06 -0.21% 12:49
NASDAQ банки 121.62 -0.52 -0.42% 13:04
NASDAQ Страхование
10624.98 -23.04 -0.22% 13:04
Брокер Дилер 454.60 -6.25 -1.36% 13:04
EPRA/NA. AU 938.87 3.45 0.37% 19:14
EPRA/NA. JP 3154.56 39.44 1.27% 15:44
TSE REIT 2040.10 19.26 0.95% 15:00
ГК поместье 32104.10 -838.75 -2.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3420.45 -3.31 -0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 466.24 2.77 0.60% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 217.89 -1.62 -0.74% 12:03
CRB металлы 2578.10 7.77 0.30% 12:49
CRB Wildcatters 336.48 -16.73 -4.74% 12:49
CRB агрокультура 7038.65 -52.04 -0.73% 12:49
Rogers Товар 2943.63 2.24 0.08% 19:54
Rogers Металлы 2914.79 -4.61 -0.16% 19:53
Rogers Энергии 319.29 0.88 0.28% 19:54
Rogers Агрокультура
1064.08 0.03 0.00% 18:00
S&P GSCI 236.98 -16328.33 -98.57% 12:34
S&P GSCI ENGY 224.86 -1.31 -0.58% 13:04
GS Logam mulia 220.72 -0.53 -0.24% 13:04
Logam Industri 235.92 -2.28 -0.96% 13:04
GSCI Energi 100.16 -16465.15 -99.40% 12:34
S&P GSCI Agri 42.64 -0.08 -0.20% 13:04
Ternak 141.75 -16423.56 -99.14% 12:34
AMEX энергия 512.88 -7.93 -1.52% 13:04
NYSE энергия 8087.92 -123.84 -1.51% 12:49
AMEX нефть 1006.83 -17.59 -1.72% 13:04
нефть услуги 55.85 -1.11 -1.95% 13:04
NBI биотех 5003.6 -82.3 -1.62% 13:04
AMEX биотех 5633.55 -52.49 -0.92% 13:04
Материалы 403.84 -0.35 -0.09% 13:04
США Майнинг 126.76 1.17 0.93% 13:04
США Вода 3506.0 60.8 1.76% 13:04
Чистая энергия 161.33 -6.79 -4.04% 12:49
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 378.78 -7.15 -1.85% 13:04
FTSE ET50 417.46 1.57 0.38% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1801.10 2.60 0.14% 12:55
Silver 24.67 -0.59 -2.36% 12:55
Platinum 1052.00 -17.00 -1.61% 12:54
Palladium 2687.00 -60.00 -2.31% 12:52
Rhodium 19200.00 -300.00 -1.71% 09:00
Copper 4.3568 -0.0455 -1.03% 12:39
Nickel 8.7425 -0.1689 -1.90% 12:39
Aluminum 1.1223 -0.0036 -0.32% 12:39
Zinc 1.3284 -0.0215 -1.60% 12:39
Lead 1.0789 -0.0154 -1.41% 12:38
Gold Futures 1799.85 0.65 0.04% 12:40
Silver Futures 24.622 -0.696 -2.75% 12:40
Copper Futures 4.5457 -0.0393 -0.86% 12:40
WTI Crude Futr 71.33 -0.58 -0.81% 12:41
Brent Crude Fut 73.24 -0.46 -0.62% 12:41
Nat Gas Futr 3.949 -0.133 -3.26% 12:40
Heating oil futr 2.1376 -0.0149 -0.69% 12:40
RBOB Gas Futr 2.2753 -0.0001 0.00% 12:41
Corn Future 548.90 2.90 0.53% 07/26
Wheat Future 678.80 1.70 0.25% 07/26
Soybean Futr 1366.62 8.50 0.63% 07/26
Soybean Oil Fut 64.37 0.34 0.53% 07/26
Live Cattle Fut 123.125 1.625 1.34% 07/26
lean Hogs Fut 107.38 0.03 0.03% 07/26
Cocoa Future 2378.50 -13.50 -0.56% 12:38
Coffee C Futr 203.68 -4.12 -1.98% 12:41
Sugar #11 18.32 -0.10 -0.54% 12:41
Cotton #2 Fut 90.19 0.59 0.66% 12:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1834 0.0037 0.31% 13:10
GBP-USD 1.3885 0.0072 0.52% 13:10
USD-CHF 0.9131 -0.0026 -0.28% 13:10
USD-SEK 8.6104 -0.0132 -0.15% 13:10
USD-RUB 73.7545 0.1140 0.15% 13:10
USD-HUF 303.41 -2.39 -0.78% 13:10
USD-TRY 8.5643 0.0152 0.18% 13:10
USD-ZAR 14.7835 -0.0184 -0.12% 13:10
USD-ILS 3.2527 -0.0009 -0.03% 13:10
USD-MAD 8.9462 0.0108 0.12% 13:10
AUD-USD 0.7363 -0.0016 -0.22% 13:10
NZD-USD 0.6957 -0.0046 -0.66% 13:10
USD-JPY 109.61 -0.71 -0.65% 13:10
USD-CNY 6.5104 0.0286 0.44% 11:30
USD-HKD 7.7847 0.0065 0.08% 13:10
USD-TWD 28.067 0.032 0.11% 13:10
USD-KRW 1155.32 3.78 0.33% 13:10
USD-THB 32.920 0.025 0.08% 12:56
USD-SGD 1.3600 0.0021 0.15% 13:10
USD-PHP 50.547 0.247 0.49% 12:51
USD-MYR 4.2305 0.0020 0.05% 05:43
USD-IDR 14490.0 12.5 0.09% 03:59
USD-INR 74.498 0.174 0.23% 11:09
USD-CAD 1.2575 0.0036 0.28% 13:10
USD-BRL 5.1675 -0.0078 -0.15% 13:10
USD-MXN 19.9840 -0.0377 -0.19% 13:10
USD-ARS 96.5700 0.0450 0.05% 13:00
USD-CLP 765.25 5.98 0.79% 13:10
  MSCI Index  2021/07/26
MSCI Value Daily MTD YTD
World 3080.405 0.26% 2.09% 14.51%
Zhong Hua 517.184 -5.11% -12.12% -10.24%
Gold. Drgn 244.191 -4.12% -9.89% -4.78%
Far East 4041.482 0.85% -0.71% 0.75%
Pacific 3161.499 0.74% -0.70% 1.97%
Asia Pacific 198.360 -1.28% -4.62% -0.78%
Europe 2050.902 0.32% 1.21% 11.45%
BRIC 370.280 -3.66% -9.59% -5.64%
EM 1279.987 -2.39% -6.89% -0.87%
EM Asia 690.409 -3.10% -8.03% -3.20%
EM East Eur 183.223 0.26% -3.06% 12.53%
EM Lat Am 2554.714 0.75% -2.51% 4.20%
EM EMEA 268.341 -0.09% -2.58% 11.22%
USA 4306.077 0.18% 2.92% 17.40%
AUSTRALIA 957.333 0.37% -0.71% 7.79%
China 94.458 -5.72% -13.80% -12.87%
India 763.132 -0.13% 1.03% 13.03%
Russia 759.129 0.43% -3.33% 13.52%
Brazil 1955.916 0.74% -3.43% 4.24%
Taiwan 690.497 -1.19% -2.86% 14.91%
Korea 676.385 -1.24% -5.16% 0.15%
Philippines 442.338 -2.52% -10.82% -14.83%
Thailand 370.118 0.00% -5.64% -7.78%
Malaysia 288.496 -0.96% -3.13% -13.24%
Indonesia 666.726 -0.38% -0.28% -13.94%
Turkey 178.229 -0.32% 0.28% -23.10%
Frontier Markets 635.308 0.79% -1.73% 11.14%
South Africa 465.990 -2.03% -5.25% 3.52%