Мировые фондовые индексы

23 сентябрь 2021 г.
Москва: 04:43:17

1 day 09/22
Poland	2.21%
Russia	2.13%
Norway	2.04%
Ireland	2.02%
PHLX Semicon	2.00%
Portugal	1.95%
Austria	1.94%

1 week
Ireland	2.20%
Spain	1.53%
London	0.95%
New Zealand	0.89%
Portugal	0.86%
Paris	0.81%
Denmark	0.76%

1 month
Peru	15.05%
Argentina	10.21%
Nikkei 225	9.72%
Russia	7.63%
India	6.50%
Shanghai A	5.87%
Shanghai	5.87%

3 months
Venezuela	20.45%
Abu Dhabi	16.59%
Argentina	13.43%
India	12.05%
Czech	11.29%
Denmark	10.45%
Shanghai B	10.04%

6 months
Venezuela	121.67%
Argentina	51.98%
Abu Dhabi	35.25%
Denmark	24.37%
Poland	22.78%
Czech	19.34%
Russia	19.06%

YTD
Abu Dhabi	53.69%
Argentina	45.92%
Austria	30.56%
Luxembourg	26.97%
Netherlands	26.86%
Czech	26.02%
Russia	25.94%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13281.62	65.82	0.50%	14:19
Австралия	7682.50	88.70	1.17%	12:39
Nikkei 225	29639.40	-200.31	-0.67%	15:00
TOPIX	2043.55	-21.00	-1.02%	15:00
TSE 2nd Sec	7708.02	-38.51	-0.50%	15:00
JASDAQ	193.96	-2.31	-1.18%	15:00
Корея	3121.81	-18.70	-0.60%	10:39
Тайвань	17117.78	-159.01	-0.92%	09:40
Тайвань OTC	210.62	2.81	1.35%	09:20
Шанхай	3656.23	27.74	0.76%	09:39
Шанхай А	3833.16	30.27	0.80%	09:39
Шанхай Б	277.61	1.86	0.68%	09:31
Шэньчжэнь A	2553.26	0.00	0.00%	16:29
Шэньчжэнь Б	1177.78	0.00	0.00%	16:29
SHSZ 300	4853.51	31.74	0.66%	09:39
Шэньчжэнь	14277.08	0.00	0.00%	16:29
SZ SME	9395.13	0.00	0.00%	16:29
Chinext	3164.33	0.00	0.00%	16:29
Гонконг	24672.37	450.83	1.86%	09:40
HK/CN Ent	8792.25	151.88	1.76%	09:20
HK Aff Corp	3951.83	89.14	2.31%	09:25
Hangseng TECH	6242.61	-28.76	-0.46%	09/21
HK GEM	80.59	1.46	1.84%	09:39
Сингапур	3070.60	22.55	0.74%	09:25
Филиппины	6890.73	0.00	0%	13:00
Малайзия	1532.97	3.95	0.26%	09:24
Вьетнам	1350.68	10.84	0.81%	15:02
Таиланд	1619.59	4.73	0.29%	16:48
Индонезия	6108.27	47.51	0.78%	15:15
Индия	58927.33	-77.94	-0.13%	18:04

European Market Indices
Index	Quote	Change	Change%	Local
Россия	1747.31	36.41	2.13%	18:51
Франкфурт	15506.74	158.21	1.03%	17:34
Франция	6637.00	84.27	1.29%	18:05
Лондон	7083.37	102.39	1.47%	16:35
Польша	70950.82	1530.81	2.21%	17:15
Чехия	1294.41	0.22	0.02%	16:22
Австрия	3630.07	69.18	1.94%	17:50
Венгрия	50982.15	-1394.76	-2.66%	09/20
Болгария	553.69	0.00	0.00%	09/20
Румыния	12220.99	-94.78	-0.77%	09/20
Греция	894.30	-0.03	-0.01%	17:19
Италия	28296.01	399.90	1.43%	17:48
Испания	865.26	5.94	0.69%	17:38
Португалия	4069.69	77.99	1.95%	06:00
Ирландия	8814.15	174.51	2.02%	16:30
Бельгия	4139.58	28.01	0.68%	17:29
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	792.40	6.09	0.78%	18:05
Швейцария	11837.57	48.40	0.41%	17:34
Финляндия	12808.30	234.08	1.86%	18:30
Швеция	2299.15	24.26	1.07%	17:30
Норвегия	1012.30	20.24	2.04%	19:05
Дания	1803.92	-1.38	-0.08%	17:00
Исландия	2372.93	34.62	1.48%	15:30
Турция	1407.46	21.85	1.58%	18:10
Израиль	1792.55	-14.06	-0.78%	14:24
Египет	10596.06	97.54	0.93%	14:25
Южная Африка	56938.31	852.68	1.52%	17:06
Дубай	2837.54	-34.49	-1.20%	09/21
Абу Даби	7754.33	8.64	0.11%	09/21

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	34258.32	338.48	1.00%	17:05
NASDAQ	14896.8	150.4	1.02%	17:15
NSDQ 100	15176.51	148.74	0.99%	17:15
NYSE Составной	16352.18	167.68	1.04%	19:45
S&P 500	4395.64	41.45	0.95%	15:59
S&P 100	2018.7	17.6	0.88%	15:55
Рассел 3000	2612.34	25.89	1.00%	16:30
Рассел 3000 Роста	2281.02	21.98	0.97%	16:30
Рассел 3000 Значение	2048.96	20.93	1.03%	16:30
Рассел 1000	2470.28	23.67	0.97%	16:30
Рассел 2000	2219.30	33.12	1.51%	15:59
PHLX Полупров	3412.0	67.0	2.00%	17:15
Золотые жуки	236.71	-0.05	-0.02%	16:00
Золото серебро	122.70	0.18	0.15%	17:15
Драгоценные металлы	242.54	-0.31	-0.13%	17:57
Arca Gold Miner	842.84	0.30	0.04%	19:57
FTSE Золото	1900.44	4.63	0.24%	09/21
S&P GSCI Gold	1035.63	0.35	0.03%	20:12
&P GSCI Gold ER	131.36	0.04	0.03%	20:12
S&P DJ Commodity Silver	248.41	3.21	1.31%	20:12
Gold Miners Bullish	20.00	-3.33	-14.29%	09/22
Канада	20401.49	157.20	0.78%	17:05
Бразилия	112282	2033	1.84%	17:22
Мексика	51338.34	510.21	1.00%	15:16
Аргентина	74750.23	831.61	1.12%	17:20
Чили	4384.03	76.60	1.78%	19:06
Венесуэла	5898.95	39.74	0.68%	09/17
Колумбия	1310.25	8.79	0.68%	15:09
Перу	17869.14	0.00	0.00%	09/21
Ямайка	403192	-1499	-0.37%	15:09

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Болтик Драй	4560.00	150.00	3.40%	09/22
Болтик кейпсайз	7200.00	415.00	6.12%	09/22
Болтик панамакс	3961.00	31.00	0.79%	09/22
Болтик супрамакс	3338.00	11.00	0.33%	09/22
Болтик хендисайз	1901.00	16.00	0.85%	09/22
Baltic Clean Tanker	485.00	-1.00	-0.21%	09/22
Baltic Dirty Tanker	610.00	3.00	0.49%	09/22
VIX	20.87	-3.49	-14.33%	18:00
VXD	23.12	-0.66	-2.78%	09/21
VXN	22.97	-3.45	-13.06%	16:14
Евро 50	4150.19	52.68	1.29%	16:34
DJ транспорт	14000.78	-67.19	-0.48%	09/22
Авиалинии	94.23	2.85	3.12%	09/22
коммун услуги	898.05	-0.44	-0.05%	09/22
Информтех	6738.91	58.50	0.88%	09/22
Диски	220.37	4.92	2.28%	09/22
аппаратура	1359.30	24.27	1.82%	09/22
Доллар	93.50	0.04	0.04%	21:21
Евро	116.89	-0.40	-0.34%	09/22
фунт	136.34	-0.26	-0.19%	09/22
Иена	91.09	-0.48	-0.53%	09/22
AUD	72.43	0.13	0.18%	09/22
франк	108.02	-0.25	-0.23%	09/22
30Y T-Bond Yld	18.51	-0.06	-0.32%	15:00
10Y T-Bond Yld	13.36	0.12	0.91%	15:00
5Y T-Bond Yld	8.72	0.43	5.19%	15:00
3М T-Bill дисконт	0.25	0.05	25.00%	15:00
JPM GBI-EM	306.9645	0.7216	0.24%	09/22

Special Sector Indices
Index	Quote	Change	Change%	Local
Грехов	562.62	14.83	2.71%	17:15
США Игорный	812.87	27.16	3.46%	17:57
S-Net игры	4672.42	-29.25	-0.62%	17:04
NYSE финансов	9856.30	144.84	1.49%	16:04
NASDAQ банки	124.82	2.40	1.96%	09/22
NASDAQ Страхование	10728.61	114.10	1.07%	09/22
Брокер Дилер	462.97	9.82	2.17%	09/22
EPRA/NA. AU	1043.13	9.31	0.90%	12:17
EPRA/NA. JP	3093.11	-11.71	-0.38%	15:44
TSE REIT	1956.02	-24.55	-1.24%	15:00
ГК поместье	27963.99	0.00	0.00%	16:08
EPRA UK	1340.61	-21.40	-1.57%	05/13
EPRA ex UK	3303.07	5.63	0.17%	03:58
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	464.75	4.22	0.92%	09/22

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	221.79	0.00	0.00%	16:45
CRB металлы	2288.17	50.13	2.24%	17:51
CRB Wildcatters	392.14	18.31	4.90%	17:58
CRB агрокультура	7184.42	67.37	0.95%	17:50
Rogers Товар	2984.38	-7.39	-0.25%	19:54
Rogers Металлы	2860.02	-7.24	-0.25%	19:54
Rogers Энергии	332.94	-1.40	-0.42%	19:53
Rogers Агрокультура	1068.05	-0.28	-0.03%	18:09
S&P GSCI	241.06	4.09	1.73%	20:12
S&P GSCI ENGY	227.03	4.08	1.83%	20:12
GS Logam mulia	216.25	0.34	0.16%	20:12
Logam Industri	243.28	6.95	2.94%	20:12
GSCI Energi	104.26	2.02	1.98%	20:12
S&P GSCI Agri	42.00	0.63	1.51%	20:12
Ternak	131.51	0.50	0.38%	15:48
AMEX энергия	511.74	15.35	3.09%	16:04
NYSE энергия	8274.27	204.88	2.54%	16:04
AMEX нефть	1037.97	30.05	2.98%	09/22
нефть услуги	51.41	0.47	0.92%	17:15
NBI биотех	5319.5	-7.0	-0.13%	17:15
AMEX биотех	5902.22	-26.03	-0.44%	09/22
Материалы	384.00	3.39	0.89%	20:12
США Майнинг	112.84	0.17	0.16%	17:57
США Вода	3589.0	-11.6	-0.32%	17:57
Чистая энергия	163.42	2.61	1.62%	16:02
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	388.23	8.16	2.15%	09/22
FTSE ET50	441.03	3.68	0.84%	21:30

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	1764.20	-4.70	-0.27%	21:34
Silver	22.69	-0.07	-0.33%	21:33
Platinum	1003.00	-1.00	-0.10%	21:34
Palladium	2115.00	3.00	0.15%	21:30
Rhodium	15000.00	0.00	0.00%	18:00
Copper	4.2282	-0.0159	-0.37%	21:19
Nickel	8.6704	-0.0374	-0.43%	21:19
Aluminum	1.3392	0.0011	0.08%	21:19
Zinc	1.3683	-0.0034	-0.25%	21:18
Lead	0.9673	-0.0007	-0.07%	21:18
Gold Futures	1764.00	-14.80	-0.83%	21:20
Silver Futures	22.605	-0.302	-1.32%	21:20
Copper Futures	4.2227	-0.0008	-0.02%	21:20
WTI Crude Futr	72.39	0.16	0.22%	21:20
Brent Crude Fut	76.39	0.47	0.62%	21:20
Nat Gas Futr	4.778	0.021	0.44%	21:18
Heating oil futr	2.2183	0.0136	0.62%	21:20
RBOB Gas Futr	2.1280	0.0105	0.50%	21:21
Corn Future	523.38	-1.72	-0.33%	09/22
Wheat Future	705.60	-0.30	-0.04%	09/22
Soybean Futr	1281.62	-1.00	-0.08%	09/22
Soybean Oil Fut	56.45	0.12	0.21%	09/22
Live Cattle Fut	123.450	1.000	0.82%	09/22
lean Hogs Fut	83.99	-0.38	-0.46%	09/22
Cocoa Future	2651.50	46.50	1.79%	13:14
Coffee C Futr	184.75	1.40	0.76%	13:15
Sugar #11	19.30	0.33	1.74%	12:43
Cotton #2 Fut	90.82	-0.21	-0.23%	21:20

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1688	0.0003	0.02%	21:34
GBP-USD	1.3614	-0.0009	-0.07%	21:34
USD-CHF	0.9267	0.0010	0.11%	21:34
USD-SEK	8.6976	0.0077	0.09%	21:34
USD-RUB	73.0185	0.0000	0.00%	17:00
USD-HUF	303.78	0.15	0.05%	21:34
USD-TRY	8.6558	0.0184	0.21%	21:34
USD-ZAR	14.8127	0.0302	0.20%	21:34
USD-ILS	3.2009	0.0027	0.08%	21:34
USD-MAD	9.0059	0.0170	0.19%	21:34
AUD-USD	0.7231	-0.0013	-0.18%	21:34
NZD-USD	0.6991	-0.0018	-0.25%	21:34
USD-JPY	109.88	0.10	0.10%	21:34
USD-CNY	6.4673	0.0105	0.16%	21:34
USD-HKD	7.7844	-0.0016	-0.02%	21:34
USD-TWD	27.777	0.020	0.07%	21:34
USD-KRW	1184.89	3.35	0.28%	21:34
USD-THB	33.490	0.060	0.18%	21:34
USD-SGD	1.3543	0.0009	0.07%	21:34
USD-PHP	50.400	0.120	0.24%	21:34
USD-MYR	4.1930	0.0040	0.10%	21:32
USD-IDR	14240.0	2.5	0.02%	17:00
USD-INR	73.870	0.075	0.10%	18:15
USD-CAD	1.2791	0.0022	0.17%	21:34
USD-BRL	5.2888	0.0004	0.01%	17:00
USD-MXN	20.1123	0.0345	0.17%	21:34
USD-ARS	98.4800	0.0050	0.01%	18:02
USD-CLP	787.15	0.45	0.06%	21:33

MSCI Index 2021/09/22
MSCI	Value	Daily	MTD	YTD
World	3074.355	0.81%	-2.13%	14.29%
Zhong Hua	485.081	0.32%	-5.59%	-15.81%
Gold. Drgn	233.031	-0.40%	-5.06%	-9.13%
Far East	4237.237	-1.14%	3.12%	5.63%
Pacific	3256.263	-0.78%	1.60%	5.02%
Asia Pacific	199.550	-0.54%	-1.11%	-0.18%
Europe	2043.886	1.06%	-2.13%	11.07%
BRIC	361.937	0.55%	-3.71%	-7.76%
EM	1262.791	0.11%	-3.51%	-2.21%
EM Asia	679.113	-0.30%	-3.62%	-4.79%
EM East Eur	198.220	2.22%	1.98%	21.75%
EM Lat Am	2334.198	2.13%	-7.18%	-4.79%
EM EMEA	281.034	1.36%	-0.71%	16.49%
USA	4280.952	0.96%	-2.69%	16.71%
AUSTRALIA	918.746	0.72%	-4.21%	3.45%
China	88.967	0.36%	-5.37%	-17.93%
India	854.814	-0.23%	1.29%	26.60%
Russia	827.293	2.31%	3.80%	23.71%
Brazil	1668.189	2.55%	-9.28%	-11.10%
Taiwan	691.324	-2.28%	-3.59%	15.04%
Korea	639.264	0.00%	-3.40%	-5.34%
Philippines	480.923	-0.17%	-1.08%	-7.40%
Thailand	382.579	0.12%	-5.52%	-4.68%
Malaysia	292.122	-0.14%	-5.63%	-12.15%
Indonesia	701.919	1.24%	-0.63%	-9.40%
Turkey	188.680	1.88%	-8.60%	-18.59%
Frontier Markets	661.552	0.53%	0.72%	15.73%
South Africa	459.801	2.85%	-5.44%	2.14%