Мировые фондовые индексы

10Y Treasury Yield: 4.221%    (17:05 EST)
Open: 4.252%    Day range: 4.188% ~ 4.273%
  1 day 06/14
Taiwan 0.86%
Gold Bugs 0.82%
Pakistan 0.80%
Turkey 0.76%
S. Africa 0.74%
Gold & Silver 0.62%
New Zealand 0.61%
  1 year
Argentina 317.85%
Venezuela 115.06%
Turkey 95.33%
Pakistan 73.49%
PHLX Semicon 49.70%
Egypt 47.80%
Denmark 40.63%
  YTD
Argentina 70.20%
Turkey 40.17%
PHLX Semicon 34.08%
Venezuela 32.12%
Denmark 25.82%
Taiwan 25.51%
NASDAQ 17.87%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 11879.56 6.92 0.06% 17:45
Австралия 7974.80 -27.70 -0.35% 17:04
Nikkei 225 38854.50 141.00 0.36% 14:59
TOPIX 2746.61 14.83 0.54% 15:00
TOPIX 100 1897.56 4.40 0.23% 15:00
TOPIX 500 2148.22 9.37 0.44% 15:00
TOPIX 1000 2598.22 12.82 0.50% 15:00
Корея 2758.36 3.47 0.13% 15:32
Тайвань 22504.72 192.68 0.86% 13:56
Тайвань OTC 266.93 0.76 0.29% 06/14
Тайвань 50 18033.26 121.59 0.68% 06/14
Шанхай 3032.63 3.71 0.12% 15:59
Шанхай А 3179.16 3.85 0.12% 15:59
Шанхай Б 237.03 0.52 0.22% 06/14
Шэньчжэнь A 1767.18 6.46 0.37% 06/14
Шэньчжэнь Б 1116.95 3.52 0.32% 06/14
SHSZ 300 3541.53 15.4 0.44% 15:59
Шэньчжэнь 9252.25 46.01 0.50% 15:44
SZ SME 5841.79 29.61 0.51% 06/14
Chinext 1791.36 13.57 0.76% 06/14
Китай A50 12273.06 59.76 0.49% 15:00
Гонконг 17941.78 -170.85 -0.94% 16:08
HK/CN Ent 6374.66 -47.15 -0.73% 16:08
HK Aff Corp 3892.72 7.45 0.19% 06/14
Hangseng TECH 3707.62 -31.52 -0.84% 16:08
HK GEM 16.36 0.09 0.53% 06/14
Вьетнам 1279.91 -21.60 -1.66% 14:58
Индия 76992.77 181.87 0.24% 15:31
Индонезия 6745.57 -86.00 -1.26% 14:59
Филиппины 6383.70 -7.13 -0.11% 14:50
Малайзия 1607.32 -2.85 -0.18% 17:05
Таиланд 1306.56 -5.22 -0.40% 17:03
Сингапур 3297.55 -26.98 -0.81% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 4838.55 -96.95 -1.96% 16:34
Лондон 8146.86 -16.81 -0.21% 16:35
Франкфурт 18020.49 -245.19 -1.34% 17:38
Франция 7503.27 -204.75 -2.66% 17:35
Россия 1136.72 4.00 0.35% 18:40
Мосбиржи 3213.84 42.15 1.33% 18:40
Польша 83875.74 174.57 0.21% 17:15
Чехия 1531.08 -7.28 -0.47% 06/13
Австрия 3534.45 -69.45 -1.93% 17:50
Венгрия 70022.97 -214.85 -0.31% 06/13
Болгария 854.66 -1.13 -0.13% 06/13
Румыния 17861.11 72.40 0.41% 06/13
Бельгия 3840.00 -30.70 -0.79% 17:30
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 918.72 -5.89 -0.64% 17:35
Швейцария 12043.24 -52.75 -0.44% 17:34
Ирландия 9550.51 -130.70 -1.35% 06/13
Италия 34832.69 -963.60 -2.69% 17:37
Испания 1084.49 -7.09 -0.65% 17:35
Греция 1406.91 -31.53 -2.19% 17:19
Португалия 4556.44 -58.28 -1.26% 06/13
Финляндия 9990.23 -130.76 -1.29% 18:29
Швеция 2561.60 -25.51 -0.99% 17:30
Норвегия 1298.51 -10.87 -0.83% 17:25
Дания 2873.15 9.70 0.34% 17:00
Исландия 2063.81 -14.85 -0.71% 15:30
Турция 10471.32 79.44 0.76% 18:09
Израиль 1987.86 9.23 0.47% 06/13
Египет 26417.60 284.21 1.09% 06/13
Южная Африка 70519.55 520.00 0.74% 16:59
Дубай 3980.11 0.93 0.02% 06/13
Абу Даби 8932.94 -45.89 -0.51% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 38589.16 -57.94 -0.15% 06/14
NASDAQ 17693.43 25.87 0.15% 06/14
NSDQ 100 19659.81 82.89 0.42% 06/14
NYSE FANG+ 11195.58 79.08 0.71% 16:49
NYSE Составной 17817.26 -106.14 -0.59% 16:44
S&P 500 5431.60 -2.14 -0.04% 06/14
Рассел 1000 2956.07 -3.19 -0.11% 06/14
Рассел 2000 2006.16 -32.75 -1.61% 06/14
Рассел 3000 3077.70 -5.56 -0.18% 06/14
Рассел 3000 Роста 2857.21 5.71 0.20% 06/14
Рассел 3000 Значение
2225.31 -15.24 -0.68% 06/14
Russell Microcap Growth 2222.63 -39.04 -1.73% 06/14
PHLX Полупров 5598.31 -4.11 -0.07% 06/14
Upstream Semicon 349.56 -4.69 -1.32% 06/14
Золотые жуки 262.06 2.13 0.82% 06/14
Золото серебро 134.99 0.88 0.66% 06/14
Драгоценные металлы
245.57 1.21 0.50% 06/14
Arca Gold Miner 932.36 2.05 0.22% 06/14
S&P GSCI Gold 1367.66 18.11 1.34% 06/14
&P GSCI Gold ER 154.80 2.05 1.34% 06/14
S&P DJ Commodity Silver 288.74 3.96 1.39% 06/14
FTSE Золото 1942.89 -4.65 -0.24% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 06/14
Канада 21639.10 -59.01 -0.27% 06/14
Бразилия 119686 119 0.10% 06/14
Мексика 52222.94 -52.71 -0.10% 06/14
Аргентина 1582372 -22836 -1.42% 06/14
Чили 6518.11 31.75 0.49% 06/14
Венесуэла 75604.34 1134.94 1.52% 06/14
Перу 29199.68 -125.83 -0.43% 06/14
Колумбия 1378.09 -8.03 -0.58% 06/14
Ямайка 320830 -585 -0.18% 06/07

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65733.73 -951.4 -1.43% 16:59
Доллар 105.52 0.32 0.31% 06/14
Евро 107.06 -0.33 -0.31% 06/14
фунт 126.85 -0.80 -0.62% 06/14
Иена 63.54 -0.15 -0.23% 06/14
AUD 66.14 -0.22 -0.33% 06/14
франк 112.30 0.41 0.37% 06/14
SCFI 3379.22 194.35 6.10% 06/14
Болтик Драй 1948.00 6.00 0.31% 06/14
Болтик кейпсайз 2957.00 -28.00 -0.94% 06/14
Болтик панамакс 1950.00 30.00 1.56% 06/14
Болтик супрамакс
1335.00 22.00 1.68% 06/14
Болтик хендисайз
711.00 3.00 0.42% 06/14
Baltic Clean Tanker 828.00 -3.00 -0.36% 06/14
Baltic Dirty Tanker 1240.00 -13.00 -1.04% 06/14
VIX 12.66 0.72 6.03% 16:44
VXD 12.2 1.18 10.71% 16:15
VXN 15.1 1.51 11.11% 06/13
NBI биотех 4503.3 -35.7 -0.79% 15:59
AMEX биотех 5193.23 -60.55 -1.15% 06/14
DJ транспорт 14807.47 -161.34 -1.08% 06/14
Авиалинии 56.56 -1.18 -2.04% 06/14
Информтех 11511.16 65.65 0.57% 06/14
Диски 495.26 -2.21 -0.44% 06/14
аппаратура 2389.06 -37.25 -1.54% 06/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 10390.42 -36.47 -0.35% 06/14
NASDAQ банки 100.31 -0.63 -0.63% 06/14
NASDAQ Страхование
13554.75 -143.67 -1.05% 06/14
Брокер Дилер 617.89 -2.33 -0.38% 06/14
EPRA/NA. AU 924.18 0.24 0.03% 06/14
EPRA/NA. JP 3191.73 42.07 1.34% 06/14
TSE REIT 1605.96 16.71 1.05% 06/14
ГК поместье 15551.65 -4.86 -0.03% 06/14
EPRA ex UK 2200.01 -19.87 -0.90% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 376.17 -0.37 -0.10% 06/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.28 0.00 0.00% 05/31
Rogers Товар 3944.36 0 0.00% 17:00
Rogers Металлы 3215.11 0 0.00% 17:00
Rogers Энергии 470.42 0 0.00% 17:00
Rogers Агрокультура
1354.3 0 0.00% 17:00
S&P GSCI 305.96 -1.03 -0.34% 15:38
S&P GSCI ENGY 271.59 -0.83 -0.30% 06/14
GS Logam mulia 254.37 3.38 1.35% 06/14
Logam Industri 218.28 -2.45 -1.11% 06/14
GSCI Energi 150.54 -0.63 -0.42% 15:38
S&P GSCI Agri 43.28 -0.58 -1.32% 06/14
Ternak 145.60 2.84 1.99% 15:38
AMEX энергия 918.98 -7.65 -0.83% 06/14
NYSE энергия 13541.26 -144.91 -1.06% 06/14
AMEX нефть 1960.60 -16.76 -0.85% 06/14
нефть услуги 79.38 -2.25 -2.76% 15:59
Материалы 362.16 -3.22 -0.88% 06/14
США Майнинг 90.69 0.64 0.71% 17:44
США Вода 2667.4 4.7 0.18% 17:44
Чистая энергия 44.41 -1.64 -3.55% 06/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 583.21 -6.52 -1.11% 06/14
FTSE ET50 421.76 -7.87 -1.83% 21:30
коммун услуги 916.73 -0.41 -0.04% 06/14

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2333.8 28.90 1.25% 17:00
Silver 29.63 0.62 2.13% 17:00
Platinum 968 7.00 0.74% 17:00
Palladium 918 4.00 0.46% 17:00
Rhodium 2368.10 21.20 0.90% 10:14
Copper 4.4950 0.0135 0.30% 06/14
Nickel 7.9719 -0.0318 -0.40% 06/14
Aluminum 1.1419 -0.0179 -1.54% 06/14
Zinc 1.2553 -0.0420 -3.23% 06/14
Lead 0.9705 -0.0120 -1.22% 06/14
Tin 32318 -476.0000 -1.45% 06/14
Iron Ore 107.33 0.2100 0.20% 06/14
Lithium 97500 0.0000 0.00% 06/14
Titanium 50.50 0.0000 0.00% 06/14
Steel 3455.00 30.0000 0.88% 06/14
HRC Steel 735.00 0.0000 0.00% 06/14
Gold Futures 2348.4 30.4 1.31% 16:44
Silver Futures 29.625 0.559 1.92% 16:44
Copper Futures 4.4985 0.017 0.38% 16:44
Copper Contract 9780.00 0.00 0.00% 06/14
Aluminum Futr 2521 -36 -1.41% 13:40
Lead 17637.00 0.00 0.00% 06/14
Zinc 2795.00 0.00 0.00% 06/14
Nickel Futr 17637.00 0.00 0.00% 06/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0704 -0.0033 -0.31% 16:59
GBP-USD 1.2690 -0.0073 -0.57% 16:59
USD-CHF 0.8905 -0.0034 -0.39% 16:59
USD-SEK 10.5362 0.0536 0.51% 16:59
USD-RUB 89.5821 1.7002 1.93% 16:59
USD-UAH 40.9620 -0.1534 -0.38% 16:59
USD-TRY 32.8136 0.4999 1.55% 16:59
USD-ZAR 18.3679 -0.0661 -0.36% 16:59
AUD-USD 0.6616 -0.0019 -0.29% 16:59
NZD-USD 0.6143 -0.0024 -0.40% 16:59
USD-JPY 157.40 0.37 0.23% 16:59
USD-CNY 7.2558 0.0036 0.05% 11:58
USD-HKD 7.8116 0.0002 0.00% 16:59
USD-TWD 32.378 -0.003 -0.01% 16:59
USD-KRW 1384.36 7.99 0.58% 16:52
USD-THB 36.690 -0.079 -0.21% 16:59
USD-SGD 1.3549 0.0028 0.21% 16:58
USD-PHP 58.850 0.058 0.10% 16:59
USD-MYR 4.7220 0.012 0.25% 16:59
USD-IDR 16500.8 202.4 1.24% 16:59
USD-INR 83.595 -0.003 0.00% 16:59
USD-CAD 1.3736 -0.0008 -0.05% 16:59
USD-BRL 5.3767 0.0126 0.23% 16:59
USD-MXN 18.4800 0.112 0.61% 16:59
  MSCI Index  2024/06/14
MSCI Value Daily MTD YTD
World 3492.053 -0.35% 1.36% 10.19%
AC World 797.258 -0.31% 1.49% 9.66%
Zhong Hua 322.413 -0.57% -0.34% 3.87%
Far East 3856.196 -0.15% -1.25% 3.73%
Pacific 3016.186 -0.29% -0.94% 2.59%
Asia Pacific 179.609 -0.09% 1.58% 6.04%
Europe 2088.814 -1.69% -2.69% 3.39%
BRIC 275.259 0.06% 1.53% 5.84%
EM 1076.887 0.13% 2.66% 5.19%
EM Lat Am 2168.802 0.64% -7.22% -18.55%
EM EMEA 194.953 0.10% 0.43% -2.90%
USA 5162.181 -0.06% 2.84% 13.40%
AUSTRALIA 915.676 -0.75% 0.14% -1.24%
China 59.026 -0.46% 0.15% 6.41%
India 1054.710 0.57% 5.05% 14.44%
Brazil 1406.607 0.98% -4.64% -21.85%
Taiwan 799.531 0.68% 8.59% 25.17%
Korea 498.445 -0.02% 6.36% -2.47%
Philippines 396.014 -0.03% 0.21% -6.98%
Thailand 297.315 -0.44% -1.84% -14.01%
Malaysia 266.041 -0.49% 0.71% 6.41%
Indonesia 661.532 -2.19% -3.59% -18.28%
Vietnam 441.134 -1.90% 0.27% 0.45%
Frontier Markets 524.503 -1.14% -0.40% 3.46%