Мировые фондовые индексы
10Y Treasury Yield: 4.187%    (09:31 EST)
Open: 4.172%    Day range: 4.164% ~ 4.197%
  1 day 01/15
Iceland 1.91%
Sweden 1.77%
PHLX Semicon 1.76%
Korea 1.58%
Philippines 1.53%
Netherlands 1.43%
Thailand 1.37%
  1 year
Gold Bugs 171.23%
DJ Prec Metals 169.72%
Gold & Silver 168.81%
Korea 92.15%
Chile 60.76%
Israel 57.59%
Czech 52.26%
  YTD
Venezuela 182.85%
Gold & Silver 15.33%
DJ Prec Metals 14.91%
Gold Bugs 14.36%
Korea 13.84%
PHLX Semicon 10.65%
Turkey 10.61%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13718.10 58.31 0.43% 01/15
Австралия 9226.70 42.50 0.46% 16:04
Nikkei 225 53936.17 -174.33 -0.32% 15:30
TOPIX 3658.68 -10.30 -0.28% 15:30
TOPIX 100 2503.24 -12.00 -0.48% 15:30
TOPIX 500 2856.91 -9.86 -0.34% 15:30
TOPIX 1000 3462.04 -10.22 -0.29% 15:30
Корея 4840.74 43.19 0.90% 15:29
Тайвань 31408.70 598.12 1.94% 13:46
Тайвань OTC 292.78 1.62 0.56% 01/16
Шанхай 4101.913 -24.18 -0.59% 01/16
Шанхай А 4301.121 -25.39 -0.59% 01/16
Шанхай Б 259.0539 0.09 0.04% 01/16
Шэньчжэнь A 2811.106 -7.16 -0.25% 01/16
Шэньчжэнь Б 1259.888 -7.53 -0.59% 01/16
SHSZ 300 4731.873 -19.56 -0.41% 01/16
Шэньчжэнь 14281.08 32.48 0.23% 01/16
SZ SME 8806.644 -2.41 -0.03% 01/16
Chinext 3361.0166 -6.90 -0.20% 01/16
Китай A50 15233.96 -105.78 -0.69% 14:59
Гонконг 26844.96 -78.66 -0.29% 15:59
HK/CN Ent 9220.81 -46.05 -0.50% 16:08
HK Aff Corp 4139.41 -14.29 -0.34% 16:08
Hangseng TECH 5822.18 -6.17 -0.11% 16:08
HK GEM 20.12 0.17 0.85% 01/16
Вьетнам 1879.13 14.33 0.77% 14:59
Индия 83570.35 187.64 0.23% 15:29
Индонезия 9075.41 42.82 0.47% 01/15
Филиппины 6464.67 -22.86 -0.35% 14:50
Малайзия 1712.74 -2.42 -0.14% 16:59
Таиланд 1275.60 14.21 1.13% 16:42
Сингапур 4849.1 15.76 0.33% 01/16
Pakistan 185126 3670 2.02% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6017.50 -23.64 -0.39% 14:26
Лондон 10227.05 -11.89 -0.12% 14:26
Франкфурт 25279.64 -94.87 -0.37% 15:26
Франция 8247.17 -65.95 -0.79% 15:27
Россия 1097.86 14.20 1.31% 16:26
Мосбиржи 2736.61 35.29 1.31% 16:26
Польша 121796 -539 -0.44% 15:11
Чехия 2756.45 7.24 0.26% 15:11
Австрия 5460.88 0.02 0.00% 15:00
Венгрия 120680 0 0.00% 01/15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27095.46 387.07 1.45% 01/15
Бельгия 5378.40 28.34 0.53% 15:26
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1011.65 0.64 0.06% 15:27
Швейцария 13412.20 -82.47 -0.61% 15:26
Ирландия 13073.56 6.44 0.05% 14:11
Италия 48553.40 -142.02 -0.29% 15:12
Испания 1741.90 -1.70 -0.10% 15:11
Греция 2243.51 -4.18 -0.19% 16:11
Португалия 5602.71 1.96 0.03% 14:11
Финляндия 12778.63 -47.02 -0.37% 16:26
Швеция 3033.84 -2.81 -0.09% 15:26
Норвегия 1658.45 16.47 1.00% 16:26
Дания 1761.98 35.17 2.04% 15:26
Исландия 2264.28 15.61 0.69% 13:24
Турция 12636.56 179.87 1.44% 16:11
Израиль 3971.91 8.48 0.21% 13:59
Египет 43346.87 288.53 0.67% 01/15
Южная Африка 111978 -1111 -0.98% 15:11
Дубай 6261.94 -0.46 -0.01% 01/15
Абу Даби 10056.54 19.17 0.19% 01/15
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 49442.44 292.81 0.60% 01/15
S&P 500 6944.49 17.89 0.26% 15:59
NASDAQ 23530.02 58.27 0.25% 15:59
NSDQ 100 25547.08 81.13 0.32% 15:59
NYSE FANG+ 15553.675 0.23 0.00% 01/15
PHLX Полупров 7837.2983 135.82 1.76% 01/15
Upstream Semicon 461.2656 10.57 2.35% 01/15
Рассел 2000 2674.557 22.92 0.86% 01/15
Рассел 1000 3794.2441 10.57 0.28% 01/15
Рассел 3000 3957.0137 12.09 0.31% 01/15
Рассел 3000 Роста 3704.828 7.35 0.20% 01/15
Рассел 3000 Значение
 2823.5972 11.70 0.42% 01/15
Russell Microcap Growth 3544.1082 -5.09 -0.14% 01/15
NYSE Составной 22808.814 87.59 0.39% 01/15
Золотые жуки 802.2456 3.01 0.38% 01/15
Золото серебро 394.7542 1.42 0.36% 01/15
Драгоценные металлы
 736.18 2.86 0.39% 01/15
Arca Gold Miner 2761.92 4.76 0.17% 16:09
S&P GSCI Gold 2711.749 -7.22 -0.27% 15:44
&P GSCI Gold ER 280.6746 -0.75 -0.27% 15:44
S&P DJ Commodity Silver 825.3522 8.60 1.05% 15:44
FTSE Золото 6184.91 -0.33 -0.01% 01/14
Gold Miners Bullish 96.30 0.00 0.00% 01/15
Канада 33028.92 112.45 0.34% 16:01
Бразилия 165568 422 0.26% 16:54
Мексика 66649.28 -753.80 -1.12% 14:59
Аргентина 2926727 -23384 -0.79% 18:00
Чили 11087.98 -132.00 -1.18% 14:59
Венесуэла 5569.43 -440.15 -7.32% 01/13
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2287.47 25.85 1.14% 14:59
Ямайка 332296 -5292 -1.57% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 95455.33 -172.66 -0.18% 09:04
Доллар 99.26 -0.09 -0.09% 09:22
Евро 116.11 -0.35 -0.30% 01/15
фунт 133.80 -0.63 -0.47% 01/15
Иена 63.04 -0.08 -0.13% 01/15
AUD 66.98 0.16 0.24% 01/15
франк 124.49 -0.51 -0.41% 01/15
SCFI 1397.63 -5.50 -0.39% 12/05
Болтик Драй 1567.00 35.00 2.28% 01/16
Болтик кейпсайз 2224.00 49.00 2.25% 01/16
Болтик панамакс 1458.00 60.00 4.29% 01/16
Болтик супрамакс
 967.00 4.00 0.42% 01/16
Болтик хендисайз
 588.00 -1.00 -0.17% 01/16
Baltic Clean Tanker 837.00 -8.00 -0.95% 01/15
Baltic Dirty Tanker 1500.00 90.00 6.38% 01/15
VIX 15.84 -0.91 -5.43% 01/15
VXD 14.24 -1.01 -6.62% 15:59
VXN 20.2 -0.76 -3.63% 15:59
NBI биотех 5759.6743 -81.97 -1.40% 01/15
AMEX биотех 7382.85 -89.73 -1.20% 01/15
DJ транспорт 18384.87 325.99 1.81% 01/15
Авиалинии 74.13 1.90 2.62% 01/15
Информтех 15264.60 49.95 0.33% 01/15
Диски 1217.87 33.56 2.83% 01/15
аппаратура 4354.64 38.13 0.88% 01/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14431.597 83.19 0.58% 01/15
NASDAQ банки 168.47 2.76 1.66% 01/15
NASDAQ Страхование
 15187.51 -4.43 -0.03% 01/15
Брокер Дилер 1087.61 13.71 1.28% 01/15
EPRA/NA. AU 988.39 11.91 1.22% 01/16
EPRA/NA. JP 4178.15 -19.71 -0.47% 01/16
TSE REIT 2028.9 13.77 0.68% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 405.30 2.21 0.55% 01/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.75 -4.89 -1.59% 01/15
Rogers Товар 4308.91 -1.98 -0.05% 18:54
Rogers Металлы 5489.92 -12.59 -0.23% 18:54
Rogers Энергии 431.75 0.18 0.04% 18:54
Rogers Агрокультура
 1263.3 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 291.8088 -3.17 -1.07% 15:44
GS Logam mulia 485.6521 -0.42 -0.09% 15:44
Logam Industri 264.5634 -1.17 -0.44% 15:44
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8623 -0.06 -0.16% 15:44
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1002.85 -9.35 -0.92% 01/15
NYSE энергия 14896.952 -135.43 -0.90% 01/15
AMEX нефть 1963.57 -29.56 -1.48% 01/15
нефть услуги 83.3961 -0.36 -0.43% 01/15
Материалы 479.35 2.34 0.49% 01/15
США Майнинг 258.22 -0.38 -0.15% 01/15
США Вода 2789.97 19.05 0.69% 01/15
Чистая энергия 73.5807 -0.15 -0.20% 01/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 707.04 -3.32 -0.47% 01/15
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1103.25 13.45 1.23% 01/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4609.4 0.00 0.00% 08:53
Silver 89.397 0.00 0.00% 08:53
Platinum 2323 0.00 0.00% 08:53
Palladium 1765 0.00 0.00% 08:53
Rhodium 10500 0.00 0.00% 01/15
Copper 5.8395 -0.1520 -2.54% 01/16
Nickel 8.0653 -0.3693 -4.38% 01/16
Aluminum 1.4211 -0.0169 -1.17% 01/16
Zinc 1.4624 -0.0409 -2.72% 01/16
Lead 0.9320 -0.0183 -1.93% 01/16
Tin 52031 -2.68% 01/15
Iron Ore 107.39 -0.2900 -0.27% 01/15
Lithium 158000 -0.63% 01/16
Titanium 45.50 0.0000 0.00% 01/16
Steel 3134.00 -4.0000 -0.13% 01/16
HRC Steel 938.07 -0.9278 -0.10% 01/16
Gold Futures 4611.09 -12.61 -0.27% 08:54
Silver Futures 88.948 -3.399 -3.68% 08:54
Copper Futures 5.8395 -0.152 -2.54% 08:54
WTI Crude Futr 60.02 0.83 1.40% 08:53
Brent Crude Fut 64.6 0.84 1.32% 08:54
Nat Gas Futr 3.107 -0.021 -0.67% 08:53
Heating oil futr 2.248 0.0397 1.80% 08:54
RBOB Gas Futr 1.7916 0.0078 0.44% 08:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1614 0.0003 0.03% 9:18
GBP-USD 1.3403 0.0024 0.18% 9:18
USD-CHF 0.8020 -0.001 -0.12% 9:18
USD-JPY 158.09 -0.56 -0.35% 9:19
USD-CNY 6.9699 0.0033 0.05% 9:02
USD-TWD 31.601 0.015 0.05% 9:17
AUD-USD 0.6693 -0.0006 -0.09% 9:18
NZD-USD 0.5757 0.0015 0.26% 9:18
USD-KRW 1473.68 3.37 0.23% 9:18
USD-HKD 7.8003 0.0026 0.03% 9:19
USD-THB 31.476 0.065 0.21% 9:19
USD-SGD 1.2882 0.0002 0.02% 9:18
USD-PHP 59.486 -0.041 -0.07% 9:18
USD-MYR 4.0600 0.0055 0.14% 4:55
USD-IDR 16917.2 52.3 0.31% 9:16
USD-INR 90.759 0.363 0.40% 9:18
USD-SEK 9.2341 0.0128 0.14% 9:19
USD-RUB 78.5157 0.1452 0.19% 8:57
USD-TRY 43.2828 0.0632 0.15% 9:17
USD-ZAR 16.4137 0.0704 0.43% 9:18
USD-ILS 3.1527 -0.0018 -0.06% 9:18
USD-CAD 1.3903 0.0013 0.09% 9:18
USD-BRL 5.3860 0.0172 0.32% 9:18
USD-MXN 17.7175 0.0649 0.37% 9:18
  MSCI Index  2026/01/15
MSCI Value Daily MTD YTD
World 4518.146 0.21% 1.98% 1.98%
AC World 1038.377 0.17% 2.34% 2.34%
Zhong Hua 472.452 -0.81% 5.01% 5.01%
Far East 5176.915 0.36% 6.44% 6.44%
Pacific 3887.060 0.46% 5.42% 5.42%
Asia Pacific 239.724 0.15% 5.29% 5.29%
Europe 2708.825 -0.06% 2.50% 2.50%
BRIC 343.471 -0.54% 2.61% 2.61%
EM 1478.250 -0.08% 5.26% 5.26%
EM Lat Am 2870.695 0.15% 5.96% 5.96%
EM EMEA 272.874 -0.06% 5.27% 5.27%
USA 6626.366 0.24% 1.44% 1.44%
AUSTRALIA 1016.613 0.94% 1.40% 1.40%
China 86.561 -1.01% 4.82% 4.82%
India 1035.098 0.00% -1.87% -1.87%
Brazil 1716.774 0.67% 4.29% 4.29%
Taiwan 1218.005 -0.60% 6.21% 6.21%
Korea 860.623 2.11% 13.42% 13.42%
Philippines 430.591 1.99% 6.78% 6.78%
Thailand 353.386 1.30% 0.66% 0.66%
Malaysia 328.808 0.12% 2.57% 2.57%
Indonesia 639.058 0.72% 1.13% 1.13%
Vietnam 674.153 -1.62% 0.41% 0.41%
Frontier Markets 775.035 -0.57% 2.74% 2.74%