|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0468 |
-0.0006 |
-0.06% |
08:33 |
GBP-USD |
1.2072 |
-0.0013 |
-0.11% |
08:34 |
USD-CHF |
0.9222 |
0.0043 |
0.47% |
08:33 |
USD-SEK |
11.1019 |
0.0719 |
0.65% |
08:34 |
USD-RUB |
99.2975 |
-0.4675 |
-0.47% |
08:34 |
USD-UAH |
36.3770 |
-0.0877 |
-0.24% |
08:32 |
USD-HUF |
368.45 |
-2.15 |
-0.58% |
08:33 |
USD-TRY |
27.4538 |
0.0772 |
0.28% |
08:33 |
USD-ZAR |
19.3267 |
0.1227 |
0.64% |
08:34 |
USD-ILS |
3.8457 |
0.0104 |
0.27% |
08:33 |
USD-MAD |
10.0597 |
0.0599 |
0.58% |
08:32 |
AUD-USD |
0.6305 |
-0.0056 |
-0.89% |
08:33 |
NZD-USD |
0.5898 |
-0.0047 |
-0.79% |
08:34 |
USD-JPY |
149.94 |
0.10 |
0.06% |
08:34 |
USD-CNY |
7.3010 |
0.0000 |
0.00% |
10/02 |
USD-HKD |
7.8314 |
-0.0006 |
-0.01% |
08:33 |
USD-TWD |
32.343 |
0.011 |
0.03% |
08:32 |
USD-KRW |
1360.58 |
3.83 |
0.28% |
08:33 |
USD-THB |
37.046 |
0.096 |
0.26% |
08:34 |
USD-SGD |
1.3746 |
0.0019 |
0.14% |
08:34 |
USD-PHP |
56.812 |
0.015 |
0.03% |
08:32 |
USD-MYR |
4.7210 |
0.0065 |
0.14% |
08:31 |
USD-IDR |
15600.2 |
55.2 |
0.36% |
08:31 |
USD-INR |
83.203 |
-0.155 |
-0.19% |
08:33 |
USD-CAD |
1.3712 |
0.0038 |
0.28% |
08:33 |
USD-BRL |
5.0822 |
0.0217 |
0.43% |
08:33 |
USD-MXN |
17.7551 |
0.0944 |
0.53% |
08:34 |
USD-ARS |
349.9857 |
-0.0033 |
0.00% |
08:32 |
USD-CLP |
911.30 |
3.62 |
0.40% |
08:34 |
|
|
MSCI Index 2023/10/02 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2838.776 |
-0.51% |
-0.51% |
9.07% |
AC World |
653.752 |
-0.47% |
-0.47% |
7.99% |
Zhong Hua |
320.905 |
-0.06% |
-0.06% |
-11.14% |
Gold. Drgn |
162.856 |
0.42% |
0.42% |
-5.62% |
Far East |
3439.035 |
-0.68% |
-0.68% |
4.32% |
Pacific |
2676.305 |
-0.85% |
-0.85% |
2.02% |
Asia Pacific |
156.847 |
-0.31% |
-0.31% |
0.71% |
Europe |
1791.229 |
-1.85% |
-1.85% |
3.44% |
BRIC |
252.397 |
-0.31% |
-0.31% |
-3.46% |
EM |
951.490 |
-0.14% |
-0.14% |
-0.51% |
EM Asia |
510.924 |
0.22% |
0.22% |
-0.59% |
EM East Eur |
33.964 |
-2.25% |
-2.25% |
7.79% |
EM Lat Am |
2256.725 |
-1.94% |
-1.94% |
6.03% |
EM EMEA |
183.839 |
-1.09% |
-1.09% |
-4.24% |
USA |
4082.412 |
-0.02% |
-0.02% |
12.15% |
AUSTRALIA |
798.212 |
-1.45% |
-1.45% |
-5.34% |
China |
58.000 |
-0.06% |
-0.06% |
-9.30% |
India |
825.523 |
0.00% |
0.00% |
7.09% |
Brazil |
1514.204 |
-2.60% |
-2.60% |
3.80% |
Taiwan |
553.511 |
1.55% |
1.55% |
9.97% |
Korea |
445.570 |
0.00% |
0.00% |
6.05% |
Philippines |
398.101 |
-0.76% |
-0.76% |
-4.90% |
Thailand |
329.361 |
-1.28% |
-1.28% |
-16.70% |
Malaysia |
237.940 |
-0.81% |
-0.81% |
-11.68% |
Indonesia |
798.007 |
0.25% |
0.25% |
1.84% |
Vietnam |
442.974 |
0.26% |
0.26% |
5.94% |
Turkey |
309.908 |
1.65% |
1.65% |
5.78% |
Frontier Markets |
488.600 |
-0.32% |
-0.32% |
3.45% |
South Africa |
356.743 |
-3.57% |
-3.57% |
-15.34% |
|