Мировые фондовые индексы

6 декабрь 2021 г.
Москва: 16:37:47
  1 day 12/03
Turkey 1.61%
Shanghai B 1.03%
Nikkei 225 1.00%
Shanghai A 0.94%
Shanghai 0.94%
DJ Prec Metals 0.88%
Gold Bugs 0.84%
  1 week
Turkey 7.54%
Argentina 7.45%
Russia 4.96%
S. Africa 3.04%
Brazil 2.78%
Greece 2.36%
Mexico 2.23%
  1 month
Turkey 23.49%
Venezuela 13.46%
Abu Dhabi 7.14%
PHLX Semicon 5.97%
Shanghai B 5.18%
S. Africa 3.93%
Taiwan 3.36%
  3 months
Turkey 30.08%
Argentina 15.55%
Peru 14.06%
Abu Dhabi 11.68%
PHLX Semicon 10.89%
Vietnam 8.14%
S. Africa 6.99%
  6 months
Argentina 34.30%
Turkey 33.77%
Venezuela 30.51%
Abu Dhabi 29.37%
PHLX Semicon 21.19%
Iceland 18.09%
Czech 16.01%
  YTD
Abu Dhabi 69.40%
Argentina 68.58%
PHLX Semicon 36.10%
Iceland 36.02%
Austria 32.99%
Czech 32.68%
Vietnam 30.75%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12597.81 -78.69 -0.62% 12/05
Австралия 7529.00 -14.60 -0.19% 17:22
Nikkei 225 27927.37 -102.20 -0.36% 14:59
TOPIX 1947.54 -10.32 -0.53% 15:00
TSE 2nd Sec 7366.10 -9.12 -0.12% 15:00
JASDAQ 176.40 -1.15 -0.65% 15:00
Корея 2973.25 4.92 0.17% 18:03
Тайвань 17688.21 -8.93 -0.05% 13:49
Тайвань OTC 228.07 0.19 0.08% 13:49
Шанхай 3589.31 -18.13 -0.50% 15:59
Шанхай А 3762.10 -18.85 -0.50% 15:59
Шанхай Б 281.89 -4.09 -1.43% 15:59
Шэньчжэнь A 2611.34 -32.33 -1.22% 16:29
Шэньчжэнь Б 1185.38 -8.10 -0.68% 16:29
SHSZ 300 4892.62 -8.40 -0.17% 15:59
Шэньчжэнь 14752.96 -139.10 -0.93% 16:29
SZ SME 9705.82 -74.51 -0.76% 16:29
Chinext 3405.93 -72.73 -2.09% 16:29
Гонконг 23349.38 -417.31 -1.76% 15:59
HK/CN Ent 8274.77 0.00 0% 13:00
HK Aff Corp 3793.25 -40.25 -1.05% 16:08
Hangseng TECH 5727.49 -198.03 -3.34% 13:00
HK GEM 63.28 -2.74 -4.15% 16:24
Сингапур 3116.32 14.39 0.46% 17:20
Филиппины 7130.74 -0.00 0.00% 13:00
Малайзия 1483.45 -18.29 -1.22% 17:05
Вьетнам 1413.58 -29.74 -2.06% 15:02
Таиланд 1588.19 -3.65 -0.23% 12/03
Индонезия 6547.12 8.61 0.13% 15:15
Индия 56747.14 -949.32 -1.65% 17:34
  European Market Indices
Index Quote Change Change% Local
Россия 1630.43 -37.83 -2.27% 15:27
Франкфурт 15274.44 104.46 0.69% 14:27
Франция 6830.70 65.18 0.96% 14:27
Лондон 7203.20 80.88 1.14% 13:27
Польша 67794.84 64.83 0.10% 14:12
Чехия 1370.42 7.63 0.56% 14:10
Австрия 3733.88 36.11 0.98% 14:11
Венгрия 50904.91 -515.80 -1.00% 12/03
Болгария 624.54 0.00 0.00% 12/03
Румыния 12379.50 171.59 1.41% 12/03
Греция 877.07 -2.16 -0.25% 15:11
Италия 28714.26 275.43 0.97% 14:12
Испания 822.87 9.69 1.19% 14:12
Португалия 4135.85 54.44 1.33% 13:11
Ирландия 7961.14 101.25 1.29% 13:11
Бельгия 4148.30 24.31 0.59% 14:26
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 777.95 5.73 0.74% 14:27
Швейцария 12323.88 148.11 1.22% 14:27
Финляндия 12271.96 -132.24 -1.07% 12/03
Швеция 2268.86 28.03 1.25% 14:26
Норвегия 1045.38 -1.26 -0.12% 15:27
Дания 1760.33 6.61 0.38% 14:26
Исландия 2571.13 6.43 0.25% 12:22
Турция 1915.86 5.46 0.29% 15:12
Израиль 1879.38 13.28 0.71% 15:26
Египет 11514.87 113.54 1.00% 13:25
Южная Африка 64718.41 411.73 0.64% 14:11
Дубай 3162.23 72.68 2.35% 09:00
Абу Даби 8999.32 226.87 2.59% 12/05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 34580.08 -59.71 -0.17% 12/03
NASDAQ 15085.47 -295.85 -1.92% 17:15
NSDQ 100 15712.04 -278.72 -1.74% 12/03
NYSE Составной 16347.87 -127.38 -0.77% 17:56
S&P 500 4538.43 -38.67 -0.84% 12/03
S&P 100 2095.3 -20.0 -0.95% 12/03
Рассел 3000 2660.04 -28.81 -1.07% 16:30
Рассел 3000 Роста 2334.37 -41.12 -1.73% 16:30
Рассел 3000 Значение
2074.72 -6.72 -0.32% 16:30
Рассел 1000 2523.03 -25.52 -1.00% 20:01
Рассел 2000 2159.31 -47.02 -2.13% 12/03
PHLX Полупров 3804.54 -6.27 -0.16% 17:15
Золотые жуки 245.90 2.04 0.84% 16:00
Золото серебро 125.52 0.32 0.26% 12/03
Драгоценные металлы
244.01 2.14 0.89% 12/03
Arca Gold Miner 848.95 5.53 0.66% 008:19
FTSE Золото 1929.87 7.31 0.38% 19:31
S&P GSCI Gold 1037.61 11.35 1.11% 008:34
&P GSCI Gold ER 131.44 1.43 1.10% 008:34
S&P DJ Commodity Silver 241.98 0.48 0.20% 008:34
Gold Miners Bullish 30.00 -6.67 -18.18% 12/03
Канада 20633.27 -128.76 -0.62% 12/03
Бразилия 106362 1292 1.23% 09:19
Мексика 50597.29 -330.09 -0.65% 12/03
Аргентина 86359.78 -1091.49 -1.25% 12/03
Чили 4401.98 32.58 0.75% 09:34
Венесуэла 6381.41 -70.35 -1.09% 12/03
Колумбия 1431.94 0.00 0.00% 12/03
Перу 20000.39 0.00 0.00% 12/03
Ямайка 414578 0 0.00% 10/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 3235.00 64.00 2.02% 12/06
Болтик кейпсайз 4699.00 105.00 2.29% 12/06
Болтик панамакс 3212.00 84.00 2.69% 12/06
Болтик супрамакс
2452.00 21.00 0.86% 12/06
Болтик хендисайз
1560.00 1.00 0.06% 12/06
Baltic Clean Tanker 651.00 5.00 0.77% 12/03
Baltic Dirty Tanker 737.00 10.00 1.38% 12/03
VIX 29.67 -1.08 -3.51% 08:34
VXD 29.85 2.04 7.34% 12/03
VXN 33.41 3.63 12.19% 12/03
Евро 50 4115.62 35.47 0.87% 13:27
DJ транспорт 15967.2 18.0 0.11% 12/03
Авиалинии 78.00 -1.51 -1.90% 12/03
коммун услуги 914.03 9.93 1.10% 12/03
Информтех 7215.33 -126.80 -1.73% 12/03
Диски 243.47 -0.08 -0.03% 12/03
аппаратура 1439.96 -6.18 -0.43% 12/03
Доллар 96.24 0.12 0.12% 08:12
Евро 113.14 0.12 0.11% 12/03
фунт 132.35 -0.69 -0.52% 12/03
Иена 88.64 0.25 0.28% 12/03
AUD 70.02 -0.89 -1.26% 12/03
франк 108.97 0.30 0.27% 12/03
30Y T-Bond Yld 17.09 0.31 1.85% 08:24
10Y T-Bond Yld 13.82 0.39 2.90% 08:24
5Y T-Bond Yld 11.69 0.45 4.00% 08:24
3М T-Bill дисконт 0.38 -0.05 -11.63% 08:24
JPM GBI-EM 290.0254 -0.7815 -0.27% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Грехов 518.40 -9.82 -1.86% 17:15
США Игорный 657.07 -26.68 -3.90% 12/03
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 9788.14 -138.38 -1.39% 16:04
NASDAQ банки 130.41 -3.34 -2.50% 12/03
NASDAQ Страхование
10983.55 -151.64 -1.36% 12/03
Брокер Дилер 469.27 -7.67 -1.61% 12/03
EPRA/NA. AU 1014.30 6.08 0.60% 18:14
EPRA/NA. JP 2943.74 -9.49 -0.32% 15:44
TSE REIT 1907.06 -3.67 -0.19% 15:00
ГК поместье 29500.41 86.25 0.29% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3318.86 -22.91 -0.69% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 473.18 -1.83 -0.39% 12/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 220.64 0.00 0.00% 12/03
CRB металлы 2235.20 -11.38 -0.51% 008:19
CRB Wildcatters 447.12 -1.00 -0.22% 008:05
CRB агрокультура 7491.96 11.37 0.15% 008:19
Rogers Товар 3007.58 0.00 0.00% 17:00
Rogers Металлы 2850.23 0.00 0.00% 17:00
Rogers Энергии 312.29 0.00 0.00% 17:00
Rogers Агрокультура
1158.43 0.00 0.00% 17:00
S&P GSCI 238.92 2.50 1.06% 08:24
S&P GSCI ENGY 227.91 2.02 0.89% 008:34
GS Logam mulia 215.85 2.19 1.03% 008:34
Logam Industri 238.00 -0.74 -0.31% 008:34
GSCI Energi 99.84 1.84 1.88% 08:24
S&P GSCI Agri 45.22 0.21 0.46% 008:34
Ternak 137.67 -0.81 -0.58% 15:52
AMEX энергия 572.34 -4.55 -0.79% 17:35
NYSE энергия 8937.92 -60.92 -0.68% 16:05
AMEX нефть 1143.11 -8.81 -0.76% 12/03
нефть услуги 50.30 -0.52 -1.02% 12/03
NBI биотех 4595.1 -109.4 -2.33% 12/03
AMEX биотех 5224.69 -102.58 -1.93% 12/03
Материалы 376.27 -1.37 -0.36% 008:34
США Майнинг 113.86 1.96 1.75% 12/03
США Вода 3522.6 17.9 0.51% 12/03
Чистая энергия 158.29 -10.15 -6.02% 16:30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 421.01 0.77 0.18% 12/03
FTSE ET50 453.22 -10.08 -2.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1779.00 -4.60 -0.26% 08:14
Silver 22.42 -0.20 -0.89% 08:14
Platinum 945.00 5.00 0.54% 08:14
Palladium 1854.00 -46.00 -2.63% 08:13
Rhodium 14850.00 0.00 0.00% 18:00
Copper 4.3333 0.0174 0.40% 08:00
Nickel 9.1588 -0.0862 -0.93% 08:00
Aluminum 1.1904 -0.4043 -25.36% 08:00
Zinc 1.4985 0.0024 0.16% 08:00
Lead 1.0241 0.0071 0.70% 07:59
Gold Futures 1779.35 -4.55 -0.26% 08:00
Silver Futures 22.348 -0.133 -0.59% 08:00
Copper Futures 4.3035 0.0365 0.86% 08:00
WTI Crude Futr 68.38 2.12 3.20% 08:00
Brent Crude Fut 72.01 2.13 3.05% 08:01
Nat Gas Futr 3.729 -0.403 -9.75% 08:01
Heating oil futr 2.1476 0.0492 2.34% 08:01
RBOB Gas Futr 2.0015 0.0486 2.49% 08:01
Corn Future 585.10 8.10 1.40% 12/03
Wheat Future 805.40 -9.60 -1.18% 12/03
Soybean Futr 1269.38 25.38 2.04% 12/03
Soybean Oil Fut 57.30 0.96 1.70% 12/03
Live Cattle Fut 137.63 -0.03 -0.02% 12/03
lean Hogs Fut 73.88 -0.52 -0.71% 12/03
Cocoa Future 2480.50 13.50 0.55% 07:58
Coffee C Futr 247.12 3.77 1.55% 08:01
Sugar #11 18.95 0.20 1.07% 07:59
Cotton #2 Fut 105.41 1.21 1.16% 08:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1286 -0.0025 -0.22% 08:34
GBP-USD 1.3254 0.0025 0.19% 08:34
USD-CHF 0.9226 0.0049 0.53% 08:34
USD-SEK 9.0950 -0.0407 -0.45% 08:34
USD-RUB 73.8240 -0.0832 -0.11% 08:34
USD-HUF 322.74 1.09 0.34% 08:34
USD-TRY 13.7917 0.0984 0.72% 08:34
USD-ZAR 15.9607 -0.1086 -0.68% 08:34
USD-ILS 3.1650 0.0060 0.19% 08:34
USD-MAD 9.2064 -0.0166 -0.18% 08:34
AUD-USD 0.7035 0.0035 0.50% 08:34
NZD-USD 0.6756 0.0019 0.28% 08:34
USD-JPY 113.17 0.38 0.33% 08:34
USD-CNY 6.3734 0.0016 0.03% 08:34
USD-HKD 7.8001 0.0063 0.08% 08:34
USD-TWD 27.729 0.078 0.28% 08:34
USD-KRW 1181.74 1.81 0.15% 08:34
USD-THB 33.870 0.040 0.12% 08:33
USD-SGD 1.3688 -0.0026 -0.19% 08:34
USD-PHP 50.400 0.000 0.00% 08:32
USD-MYR 4.2300 0.0030 0.07% 03:58
USD-IDR 14435.0 42.5 0.30% 02:57
USD-INR 75.414 0.193 0.26% 08:34
USD-CAD 1.2792 -0.0048 -0.37% 08:34
USD-BRL 5.6800 0.0278 0.49% 08:34
USD-MXN 21.2894 0.0307 0.14% 08:34
USD-ARS 101.3100 0.3050 0.30% 08:33
USD-CLP 840.53 0.82 0.10% 08:34
  MSCI Index  2021/12/03
MSCI Value Daily MTD YTD
World 3086.442 -0.79% -0.50% 14.74%
Zhong Hua 466.004 -1.34% -0.93% -19.12%
Gold. Drgn 229.047 -1.07% -0.04% -10.68%
Far East 3977.401 1.01% 1.47% -0.85%
Pacific 3069.401 0.62% 0.98% -1.00%
Asia Pacific 191.599 -0.22% 0.96% -4.16%
Europe 1970.147 -0.85% 0.29% 7.06%
BRIC 344.303 -1.46% -0.34% -12.26%
EM 1224.644 -0.93% 1.01% -5.16%
EM Asia 663.699 -0.99% 0.93% -6.95%
EM East Eur 188.648 -1.38% 1.18% 15.87%
EM Lat Am 2063.637 -0.69% 1.31% -15.83%
EM EMEA 273.742 -0.74% 1.28% 13.46%
USA 4382.651 -1.00% -0.94% 19.49%
AUSTRALIA 881.815 -0.88% -0.86% -0.71%
China 85.315 -1.66% -1.30% -21.30%
India 825.067 -1.29% 1.27% 22.20%
Russia 793.928 -1.38% 1.42% 18.72%
Brazil 1421.797 -0.33% 1.34% -24.23%
Taiwan 721.191 -0.38% 2.28% 20.01%
Korea 607.610 0.13% 5.60% -10.03%
Philippines 495.440 0.34% -1.84% -4.60%
Thailand 364.027 -0.41% 0.48% -9.30%
Malaysia 282.249 -0.02% -1.44% -15.12%
Indonesia 772.184 -1.45% 0.70% -0.33%
Turkey 156.738 1.65% 1.14% -32.37%
Frontier Markets 656.648 -0.83% 0.04% 14.87%
South Africa 442.303 -1.33% 1.45% -1.74%