Мировые фондовые индексы

10Y Treasury Yield: 4.141%

(06:04 EST)

Open: 4.137%

Day range: 4.118% ~ 4.153%

1 day 12/10
Denmark	1.81%
Gold & Silver	1.43%
Rus 2000	1.32%
PHLX Semicon	1.29%
DJ Prec Metals	1.11%
United States	1.05%
NBI BioTech	1.05%

1 year
Gold Bugs	121.71%
DJ Prec Metals	121.43%
Gold & Silver	114.82%
Korea	71.02%
Israel	53.23%
PHLX Semicon	52.56%
Chile	51.47%

YTD
Gold Bugs	146.06%
DJ Prec Metals	143.96%
Gold & Silver	138.06%
Korea	72.33%
Chile	51.57%
Israel	50.51%
PHLX Semicon	49.95%

Asian Market Indices
Index	Quote	Change	Change%	Local
Новая Зеландия	13395.87	24.81	0.19%	12/10
Австралия	8877.50	9.30	0.10%	16:04
Nikkei 225	50139.00	-463.80	-0.92%	15:30
TOPIX	3357.24	-31.78	-0.94%	15:30
TOPIX 100	2293.44	-20.07	-0.87%	15:30
TOPIX 500	2623.17	-24.44	-0.92%	15:30
TOPIX 1000	3177.77	-29.83	-0.93%	15:30
Корея	4110.62	-24.38	-0.59%	15:29
Тайвань	28024.75	-375.98	-1.32%	13:48
Тайвань OTC	263.98	-0.69	-0.26%	12/11
Шанхай	3873.318	-36.20	-0.93%	12/11
Шанхай А	4061.029	-38.02	-0.93%	12/11
Шанхай Б	248.766	-0.09	-0.04%	12/11
Шэньчжэнь A	2570.821	-30.10	-1.16%	12/11
Шэньчжэнь Б	1266.826	-17.55	-1.37%	12/11
SHSZ 300	4552.185	-39.64	-0.86%	12/11
Шэньчжэнь	13147.387	-130.01	-0.98%	12/11
SZ SME	7947.1167	-83.68	-1.04%	12/11
Chinext	3163.6746	-45.33	-1.41%	12/11
Китай A50	15205.71	-66.77	-0.44%	14:59
Гонконг	25530.51	-10.27	-0.04%	15:59
HK/CN Ent	8934.28	-20.41	-0.23%	16:08
HK Aff Corp	4102.63	-16.06	-0.39%	16:08
Hangseng TECH	5534.59	-46.51	-0.83%	16:08
HK GEM	19.28	0.01	0.05%	12/11
Вьетнам	1698.90	-20.08	-1.17%	14:59
Индия	84818.13	426.86	0.51%	15:29
Индонезия	8576.19	-124.74	-1.43%	14:59
Филиппины	5990.00	30.06	0.50%	14:50
Малайзия	1625.39	14.39	0.89%	16:59
Таиланд	1253.54	-16.33	-1.29%	16:49
Сингапур	4520.83	8.93	0.20%	12/11
Pakistan	168782	-670	-0.40%	15:29

European Market Indices
Index	Quote	Change	Change%	Local
Евро 50	5729.75	21.63	0.38%	11:01
Лондон	9665.91	10.38	0.11%	11:01
Франкфурт	24165.06	55.03	0.23%	12:01
Франция	8066.50	43.81	0.55%	12:01
Россия	1111.01	10.79	0.98%	13:01
Мосбиржи	2747.35	26.69	0.98%	13:01
Польша	112573	208	0.18%	11:46
Чехия	2565.74	1.83	0.07%	11:46
Австрия	5132.13	0.62	0.01%	11:40
Венгрия	108571	0	0.00%	12/10
Болгария	903.53	0.11	0.01%	03/31
Румыния	23909.91	67.41	0.28%	12/10
Бельгия	4969.90	-19.20	-0.38%	12:01
Люксембург	1568.392	8.26	0.53%	16:13
Нидерланды	943.00	-0.74	-0.08%	12:01
Швейцария	12911.80	-7.55	-0.06%	12:01
Ирландия	12775.23	36.14	0.28%	10:46
Италия	46212.57	62.84	0.14%	11:46
Испания	1658.10	5.10	0.31%	11:46
Греция	2093.87	5.26	0.25%	12:46
Португалия	5192.16	-7.04	-0.14%	10:46
Финляндия	11982.64	9.28	0.08%	13:00
Швеция	2821.60	11.01	0.39%	12:02
Норвегия	1547.11	4.24	0.27%	13:01
Дания	1578.89	21.87	1.40%	12:02
Исландия	2149.45	6.06	0.28%	09:59
Турция	11245.08	51.19	0.46%	12:46
Израиль	3621.28	16.63	0.46%	13:01
Египет	42088.95	36.16	0.09%	11:46
Южная Африка	104421	958	0.93%	11:46
Дубай	6076.48	31.48	0.52%	12/10
Абу Даби	9981.02	-8.22	-0.08%	12/10

American Market Indices
Index	Quote	Change	Change%	Local
Доу Джонс	48057.87	497.58	1.05%	15:59
S&P 500	6886.80	46.29	0.68%	15:59
NASDAQ	23654.16	77.67	0.33%	15:59
NSDQ 100	25776.44	107.75	0.42%	15:59
NYSE FANG+	16599.545	-28.09	-0.17%	12/10
PHLX Полупров	7467.4883	94.98	1.29%	12/10
Upstream Semicon	401.258	2.89	0.72%	12/10
Рассел 2000	2559.6082	33.36	1.32%	12/10
Рассел 1000	3759.352	27.45	0.74%	12/10
Рассел 3000	3914.42	29.57	0.76%	12/10
Рассел 3000 Роста	3759.4893	10.05	0.27%	12/10
Рассел 3000 Значение	2714.863	36.58	1.37%	12/10
Russell Microcap Growth	3424.853	28.58	0.84%	12/10
NYSE Составной	21933.307	278.52	1.29%	12/10
Золотые жуки	678.093	6.15	0.91%	12/10
Золото серебро	326.613	4.60	1.43%	12/10
Драгоценные металлы	615.81	6.77	1.11%	12/10
Arca Gold Miner	2329.01	36.62	1.60%	16:09
S&P GSCI Gold	2458.139	-8.21	-0.33%	13:45
&P GSCI Gold ER	256.3249	-0.86	-0.33%	13:45
S&P DJ Commodity Silver	545.4473	1.69	0.31%	15:44
FTSE Золото	5176.99	98.08	1.93%	12/09
Gold Miners Bullish	85.19	-3.70	-4.17%	12/10
Канада	31490.85	246.48	0.79%	16:01
Бразилия	159075	1094	0.69%	16:54
Мексика	63409.40	-285.28	-0.45%	14:59
Аргентина	3013647	26583	0.89%	18:00
Чили	10170.08	-9.85	-0.10%	14:59
Венесуэла	1487.60	-31.55	-2.08%	12/09
Перу	34836.62	245.64	0.71%	08/28
Колумбия	2119.71	-3.87	-0.18%	14:59
Ямайка	311676	-515	-0.16%	23:00

Clean Energy Water Resource Social REITs Dollar Bond

Special Sector Indices
Index	Quote	Change	Change%	Local
Bitcoin Real-Time	90225.3	-2234.79	-2.42%	05:44
Доллар	98.66	0.01	0.01%	22:32
Евро	116.95	0.67	0.57%	12/10
фунт	133.83	0.82	0.62%	12/10
Иена	64.09	0.31	0.48%	12/10
AUD	66.70	0.30	0.45%	12/10
франк	125.02	1.05	0.85%	12/10
SCFI	1397.63	-5.50	-0.39%	12/05
Болтик Драй	2430.00	-127.00	-4.97%	12/10
Болтик кейпсайз	4284.00	-347.00	-7.49%	12/10
Болтик панамакс	1764.00	-22.00	-1.23%	12/10
Болтик супрамакс	1405.00	-14.00	-0.99%	12/10
Болтик хендисайз	823.00	-14.00	-1.67%	12/10
Baltic Clean Tanker	746.00	-5.00	-0.67%	12/10
Baltic Dirty Tanker	1379.00	8.00	0.58%	12/10
VIX	15.77	-1.16	-6.85%	12/10
VXD	14.87	-1.07	-6.71%	12/10
VXN	19.7	-1.06	-5.11%	12/10
NBI биотех	5681.49	59.09	1.05%	12/10
AMEX биотех	7286.92	71.39	0.99%	12/10
DJ транспорт	17508.01	453.37	2.66%	12/10
Авиалинии	70.60	1.46	2.11%	12/10
Информтех	15794.27	-19.66	-0.12%	12/10
Диски	1126.33	39.63	3.65%	12/10
аппаратура	4257.55	107.35	2.59%	12/10

Special Sector Indices
Index	Quote	Change	Change%	Local
NYSE финансов	14042.655	173.24	1.25%	12/10
NASDAQ банки	163.68	4.17	2.62%	12/10
NASDAQ Страхование	15030.27	-36.38	-0.24%	12/10
Брокер Дилер	1073.72	15.28	1.44%	12/10
EPRA/NA. AU	966.41	5.78	0.60%	12/11
EPRA/NA. JP	3929.02	-21.51	-0.54%	12/11
TSE REIT	1941.36	-8.15	-0.42%	15:30
ГК поместье	17508.99	275.29	1.60%	06/16
EPRA ex UK	2229.92	-21.78	-0.97%	04:50
EPRA EU	2606.42	8.55	0.33%	15:32
DJ REITs	393.53	1.13	0.29%	12/10

Special Sector Indices
Index	Quote	Change	Change%	Local
CRB	301.38	-0.10	-0.03%	12/10
Rogers Товар	4158.75	15.68	0.38%	18:54
Rogers Металлы	4581.25	29.66	0.65%	18:54
Rogers Энергии	443.74	2.07	0.47%	18:54
Rogers Агрокультура	1271.23	0	0.00%	14:15
S&P GSCI	308.95	0.47	0.15%	15:41
S&P GSCI ENGY	281.0426	0.87	0.31%	14:31
GS Logam mulia	426.5276	-1.27	-0.30%	13:45
Logam Industri	235.6664	1.10	0.47%	13:15
GSCI Energi	150.37	0.09	0.06%	15:41
S&P GSCI Agri	37.57561	0.05	0.13%	14:30
Ternak	160.90	1.73	1.09%	15:41
AMEX энергия	965.06	10.18	1.07%	12/10
NYSE энергия	14383.166	89.19	0.62%	12/10
AMEX нефть	1958.71	26.01	1.35%	12/10
нефть услуги	77.0727	0.71	0.93%	12/10
Материалы	423.23	5.16	1.23%	12/10
США Майнинг	213.92	1.90	0.90%	12/10
США Вода	2662.45	6.86	0.26%	12/10
Чистая энергия	68.0518	-0.02	-0.03%	12/10
Ardour Global	1353.69	-2.44	-0.18%	17:04
Природный газ	715.83	-4.31	-0.60%	12/10
FTSE ET50	463.35	-0.2	-0.04%	21:30
коммун услуги	1058.23	-2.48	-0.23%	12/10

Commodity Price - Currency Exchange - MSCI indices

Commodity
Commodity	Ask	Change	Change%	NY
Gold	4218.2	0.00	0.00%	05:34
Silver	62.378	0.51	0.83%	05:34
Platinum	1673	8.00	0.48%	05:34
Palladium	1497	0.00	0.00%	05:34
Rhodium	8350	0.00	0.00%	12/10
Copper	5.3136	-0.0162	-0.30%	12/11
Nickel	6.5993	-0.0572	-0.86%	12/11
Aluminum	1.3053	0.0027	0.21%	12/11
Zinc	1.4069	0.0090	0.64%	12/11
Lead	0.8998	0.0020	0.22%	12/11
Tin	40004	146.0000	0.37%	12/10
Iron Ore	106.66	0.3700	0.35%	12/10
Lithium	93500	800.0000	0.86%	12/11
Titanium	46.00	0.5000	1.10%	12/11
Steel	3046.00	-31.0000	-1.01%	12/11
HRC Steel	906.00	-4.0000	-0.44%	12/10
Gold Futures	4244.6	19.9	0.47%	05:34
Silver Futures	62.613	1.583	2.59%	05:34
Copper Futures	5.3935	0.04	0.75%	05:34
WTI Crude Futr	57.6	-0.86	-1.47%	05:34
Brent Crude Fut	61.29	-0.92	-1.48%	05:34
Nat Gas Futr	4.488	-0.107	-2.33%	05:34
Heating oil futr	2.2446	-0.0284	-1.25%	05:34
RBOB Gas Futr	1.769	-0.0125	-0.70%	05:34

Currency Exchange Rates
Currency	Rate	Change	Change%	NY
EUR-USD	1.1709	0.0012	0.10%	6:01
GBP-USD	1.3379	-0.0005	-0.04%	6:01
USD-CHF	0.7971	-0.0027	-0.34%	6:01
USD-JPY	155.87	-0.05	-0.03%	6:01
USD-CNY	7.0582	-0.0059	-0.08%	4:36
USD-TWD	31.262	0.143	0.46%	6:01
AUD-USD	0.6656	-0.0017	-0.25%	6:01
NZD-USD	0.5808	-0.0009	-0.15%	6:01
USD-KRW	1472.92	3.72	0.25%	6:01
USD-HKD	7.7825	0.0016	0.02%	6:01
USD-THB	31.766	0.032	0.10%	6:02
USD-SGD	1.2952	0.0013	0.10%	6:01
USD-PHP	59.009	-0.089	-0.15%	6:00
USD-MYR	4.1125	-0.006	-0.15%	4:39
USD-IDR	16670.4	44.9	0.27%	6:00
USD-INR	90.530	0.702	0.78%	6:01
USD-SEK	9.2564	-0.0101	-0.11%	6:02
USD-RUB	79.2200	0.9645	1.23%	5:59
USD-TRY	42.6186	0.013	0.03%	6:02
USD-ZAR	16.9176	-0.0052	-0.03%	6:01
USD-ILS	3.2172	-0.005	-0.16%	6:02
USD-CAD	1.3804	0.0014	0.10%	6:01
USD-BRL	5.4640	0.0394	0.73%	15:58
USD-MXN	18.1922	0.0327	0.18%	6:01

MSCI Index 2025/12/10
MSCI	Value	Daily	MTD	YTD
World	4424.737	0.56%	0.60%	19.33%
AC World	1011.737	0.53%	0.66%	20.25%
Zhong Hua	452.461	0.21%	-0.79%	28.92%
Far East	4838.944	0.27%	-0.11%	22.32%
Pacific	3658.223	0.17%	0.20%	19.26%
Asia Pacific	225.031	0.24%	0.80%	23.90%
Europe	2562.386	0.20%	0.68%	27.93%
BRIC	334.294	-0.11%	-1.47%	19.33%
EM	1382.508	0.26%	1.14%	28.55%
EM Lat Am	2680.222	-0.50%	-1.52%	44.67%
EM EMEA	252.665	0.45%	1.78%	23.75%
USA	6576.768	0.67%	0.58%	17.08%
AUSTRALIA	983.112	-0.23%	1.48%	8.79%
China	83.245	0.21%	-0.66%	29.08%
India	1034.456	-0.50%	-2.41%	1.01%
Brazil	1649.230	-0.83%	-3.30%	40.18%
Taiwan	1131.412	1.19%	4.22%	34.32%
Korea	714.730	0.10%	6.01%	85.21%
Philippines	398.070	0.09%	-0.45%	-3.86%
Thailand	351.793	0.00%	2.86%	3.28%
Malaysia	304.449	-0.25%	0.90%	5.03%
Indonesia	638.473	0.37%	-0.03%	-6.03%
Vietnam	640.303	-2.21%	1.72%	57.04%
Frontier Markets	732.449	-0.38%	1.70%	37.51%