Мировые фондовые индексы

23 июнь 2021 г.
Москва: 07:40:05
  1 day 06/22
Nikkei 225 3.12%
Ireland 1.58%
Indonesia 1.53%
Australia 1.44%
Argentina 1.18%
Rus 3000 growth 0.94%
Turkey 0.81%
  1 week
Rus 3000 growth 1.92%
Ireland 1.41%
NASDAQ 1.28%
Vietnam 0.92%
Chinext 0.61%
SZ SME 0.54%
Switzerland 0.51%
  1 month
Argentina 17.22%
Jordan 13.16%
Philippines 10.83%
Vietnam 7.48%
Switzerland 6.74%
Rus 3000 growth 6.12%
NASDAQ 5.81%
  3 months
Argentina 33.98%
Jordan 21.68%
Chinext 21.63%
Abu Dhabi 16.00%
Vietnam 15.53%
Poland 14.55%
Denmark 12.60%
  6 months
Jordan 31.02%
Argentina 30.74%
Abu Dhabi 30.17%
Austria 27.56%
Vietnam 27.37%
Luxembourg 26.97%
Russia 21.77%
  YTD
Abu Dhabi 31.82%
Argentina 28.65%
Jordan 28.35%
Luxembourg 26.97%
Vietnam 25.01%
Austria 24.22%
Sweden 20.98%
  Азия / Тих. океан
Индекс Цена Изм. Изм.% Время
Новая Зеландия 12571.23 36.43 0.29% 17:11
Австралия 7569.20 -23.50 -0.31% 15:31
Nikkei 225 28891.50 7.37 0.03% 13:30
TOPIX 1953.12 -6.41 -0.33% 13:12
TSE 2nd Sec 7613.06 16.19 0.21% 13:12
JASDAQ 185.32 0.37 0.20% 13:12
Корея 3278.25 14.37 0.44% 13:32
Тайвань 17256.61 181.06 1.06% 12:32
Тайвань 50 13390.73 -296.41 -2.17% 06/21
Тайвань OTC 210.39 3.13 1.51% 12:12
Шанхай 3573.61 16.20 0.46% 12:31
Шанхай А 3745.83 16.98 0.46% 12:31
Шанхай Б 251.36 0.77 0.31% 12:31
Шэньчжэнь A 2540.58 20.47 0.81% 12:16
Шэньчжэнь Б 1182.17 8.31 0.71% 12:16
SHSZ 300 5161.82 39.66 0.77% 12:32
Шэньчжэнь 14847.50 151.21 1.03% 12:01
SZ SME 9644.89 151.14 1.59% 12:17
Chinext 3335.56 53.57 1.63% 12:02
Гонконг 28696.51 442.14 1.56% 12:31
HK/CN Ent 10619.02 149.22 1.43% 12:00
HK Aff Corp 4046.11 23.91 0.59% 12:05
Hangseng TECH 7812.23 -143.72 -1.81% 13:00
HK GEM 104.24 1.05 1.02% 12:32
Сингапур 3126.71 17.51 0.56% 12:17
Филиппины 6895.66 25.25 0.37% 12:17
Малайзия 1568.62 -5.40 -0.34% 12:17
Вьетнам 1374.57 -5.40 -0.39% 11:31
Таиланд 1598.74 -0.49 -0.03% 11:16
Индонезия 6087.65 -0.19 -0.01% 11:30
Индия 52653.71 65.00 0.12% 09:46
  Европа / Африка
Индекс Цена Изм. Изм.% Время
Россия 1645.59 3.20 0.19% 18:51
Франкфурт 15636.33 33.09 0.21% 17:34
Франция 6611.50 8.96 0.14% 18:05
Лондон 7090.01 27.72 0.39% 16:35
Польша 66200.05 252.81 0.38% 17:15
Чехия 1163.14 -2.81 -0.24% 16:15
Австрия 3453.83 4.46 0.13% 17:35
Украина 531.17 2.54 0.48% 06/01
Венгрия 48193.16 -186.46 -0.39% 07:00
Болгария 550.21 -7.63 -1.37% 08:00
Румыния 11608.18 -49.08 -0.42% 06/18
Греция 908.10 2.55 0.28% 17:19
Италия 27790.56 -87.21 -0.31% 17:48
Испания 897.90 -0.14 -0.02% 17:38
Португалия 3761.33 -21.98 -0.58% 06:00
Ирландия 8291.94 129.16 1.58% 16:30
Бельгия 4155.82 1.05 0.03% 17:29
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 728.59 4.82 0.67% 18:05
Швейцария 11982.48 -13.15 -0.11% 17:34
Финляндия 12395.96 63.30 0.51% 18:30
Швеция 2268.00 2.14 0.09% 17:30
Норвегия 1001.04 7.93 0.80% 19:05
Дания 1633.20 0.64 0.04% 17:00
Исландия 2185.71 -8.63 -0.39% 15:29
Турция 1409.85 11.33 0.81% 18:10
Израиль 1685.37 4.56 0.27% 17:24
Египет 10206.24 144.66 1.44% 14:30
Южная Африка 59493.46 21.21 0.04% 17:06
Дубай 2856.39 8.44 0.30% 09:00
Абу Даби 6650.95 35.00 0.53% 09:00
  Америка
Индекс Цена Изм. Изм.% Время
Доу Джонс 33945.58 68.61 0.20% 17:15
NASDAQ 14253.3 111.8 0.79% 17:15
NSDQ 100 14270.42 133.19 0.94% 17:15
NYSE Составной 16449.01 37.03 0.23% 19:45
S&P 500 4246.43 21.64 0.51% 15:59
S&P 100 1940.9 12.7 0.66% 01:00
Рассел 3000 2541.50 13.60 0.54% 16:30
Рассел 3000 Роста 2156.65 19.99 0.94% 16:30
Рассел 3000 Значение
2055.38 2.76 0.13% 16:30
Рассел 1000 2392.76 12.98 0.55% 16:30
Рассел 2000 2295.37 9.27 0.41% 15:59
PHLX Полупров 3185.4 13.4 0.42% 17:15
нефть услуги 66.20 -0.11 -0.17% 17:15
Золотые жуки 273.76 -1.75 -0.64% 16:00
Золото серебро 143.68 -0.45 -0.31% 17:15
Драгоценные металлы
277.81 -1.75 -0.63% 18:19
AMEX энергия 570.21 3.53 0.62% 17:15
NYSE энергия 8892.44 42.58 0.48% 16:04
AMEX нефть 1146.60 5.60 0.49% 06/22
NBI биотех 5035.0 10.3 0.20% 17:15
AMEX биотех 5929.07 -5.84 -0.10% 06/22
Канада 20200.65 44.29 0.22% 17:01
Бразилия 128767 -498 -0.38% 17:22
Мексика 50129.88 -185.81 -0.37% 15:16
Аргентина 65901.62 765.62 1.18% 17:20
Чили 4371.93 76.31 1.78% 20:06
Венесуэла 4894.22 -21.21 -0.43% 06/21
Колумбия 1242.70 -3.74 -0.30% 15:10
Ямайка 436333 -2360 -0.54% 14:15
Перу 18576.17 -119.41 -0.64% 06/18
Коста Рика 8586.16 1097.89 14.66% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 3119.00 -71.0 -2.20% 06/22
Болтик супрамакс
2840.00 15.0 0.50% 06/22
Болтик хендисайз
1435.00 18.0 1.30% 06/22
Болтик панамакс 1745 -21 -1.19% 10/01
Болтик кейпсайз 3232 -37 -1.13% 10/01
VIX 16.66 -1.23 -6.88% 18:00
VXD 19.09 3.35 21.28% 06/18
VXN 20.00 -0.78 -3.75% 16:14
Евро 50 4123.13 10.80 0.26% 16:35
DJ транспорт 14940.56 32.92 0.22% 06/22
Авиалинии 104.37 -0.96 -0.92% 06/22
коммун услуги 890.32 -6.60 -0.74% 06/22
Бумага 108.72 4.56 4.38% 09/18
МЛ тек 100 1003.81 0.00 0.00% 16:03
Информтех 6221.33 67.86 1.10% 06/22
Диски 212.71 -1.60 -0.74% 06/22
аппаратура 1411.65 -2.49 -0.18% 06/22
World Luxury 183.03 0.21 0.11% 09:14
Потребитель и Скобы
214.71 -0.32 -0.15% 17:04
Доллар 91.84 0.09 0.09% 23:22
Евро 119.40 0.24 0.20% 06/22
фунт 139.54 0.19 0.14% 06/22
Иена 90.38 -0.29 -0.32% 06/22
AUD 75.51 0.14 0.18% 06/22
франк 108.92 -0.01 -0.01% 06/22
30Y T-Bond Yld 21.05 0.01 0.05% 15:00
10Y T-Bond Yld 14.72 -0.12 -0.81% 15:00
5Y T-Bond Yld 8.59 -0.25 -2.83% 15:00
3М T-Bill дисконт 0.38 0.08 26.67% 15:00
JPM GBI-EM 309.3647 -0.4976 -0.16% 06/22
  Special Sector Indices
Index Quote Change Change% Local
Грехов 583.07 3.01 0.52% 17:15
США Игорный 892.85 2.25 0.25% 18:19
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 9856.94 2.97 0.03% 16:05
NASDAQ банки 122.64 0.03 0.03% 06/22
NASDAQ Страхование
10853.69 33.51 0.31% 06/22
Брокер Дилер 464.37 0.07 0.02% 06/22
EPRA/NA. AU 1004.80 -6.41 -0.63% 15:17
EPRA/NA. JP 3201.65 -13.48 -0.42% 13:17
TSE REIT 2051.53 -3.09 -0.15% 13:12
ГК поместье 35365.13 187.93 0.53% 12:05
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3323.11 19.64 0.59% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 450.02 -2.43 -0.54% 06/22

  Special Sector Indices
Index Quote Change Change% Local
Рассел Китай 1985.96 20.29 1.03% 18:31
CRB 207.88 0.01 0.01% 16:40
CRB металлы 2475.75 38.70 1.59% 17:48
CRB Wildcatters 404.18 -1.53 -0.38% 17:52
CRB агрокультура 7258.30 65.09 0.90% 17:49
S&P GSCI 233.01 0.23 0.10% 20:12
S&P GSCI ENGY 219.69 -0.27 -0.12% 20:12
дорогие металлы 219.38 -0.76 -0.35% 20:12
промыш металлы 225.74 2.52 1.13% 20:12
GSCI энергия 99.66 0.31 0.31% 20:12
S&P GSCI агрокультура
40.91 -0.76 -1.82% 20:12
GSCI скот 139.10 1.65 1.20% 15:40
Rogers Товар 2830.86 1.46 0.05% 19:55
Rogers Металлы 2812.76 -1.54 -0.05% 19:55
Rogers Энергии 306.30 0.04 0.01% 19:54
Rogers Агрокультура
1033.14 4.37 0.42% 20:42
Материалы 396.18 3.74 0.95% 20:12
США Майнинг 129.20 -0.81 -0.62% 18:19
США Вода 3309.8 -37.1 -1.11% 18:19
FTSE Золото 2163.33 -50.38 -2.28% 19:17
Мировый Материалов
192.99 -0.90 -0.46% 17:04
Мировая энергия 188.42 -1.51 -0.80% 17:04
Чистая энергия 180.85 1.20 0.67% 16:00
Биоэнергия 173.13 1.57 0.92% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 396.30 -1.44 -0.36% 06/22
FTSE ET50 412.45 0.78 0.19% 01:12
Чистые тех 3272.04 -49.74 -1.50% 06/18
Прогрессивная Энергия
231.25 0.00 0.00% 16:03
Агробизнес 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1782.10 2.30 0.13% 00:34
Silver 26.03 0.18 0.68% 00:32
Platinum 1088.00 9.00 0.84% 00:34
Palladium 2660.00 26.00 1.05% 00:26
Rhodium 19250.00 0.00 0.00% 18:00
Copper 4.2218 0.04 1.00% 00:19
Nickel 8.1210 0.06 0.70% 00:18
Aluminum 1.0890 0.00 0.19% 00:17
Zinc 1.3060 0.01 0.52% 00:17
Lead 0.9821 0.00 0.07% 00:11
Gold Futr 1781.70 4.30 0.24% 00:20
Silver Futr 26.012 0.155 0.60% 00:20
Copper Futr 4.2748 0.0453 1.07% 00:20
WTI Crude Futr 73.25 0.40 0.55% 00:16
Brent Crude Fut 75.31 0.50 0.67% 00:20
Nat Gas Futr 3.275 0.014 0.43% 00:20
Heating oil futr 2.1594 0.0058 0.27% 00:20
RBOB Gas Futr 2.2315 0.0072 0.32% 00:20
Corn Future 660.25 -0.35 -0.05% 06/22
Wheat Future 655.90 4.00 0.61% 06/22
Soybean Futr 1401.88 6.63 0.48% 06/22
Soybean Oil Fut 61.59 0.89 1.47% 06/22
Live Cattle Fut 123.450 2.425 2.00% 06/22
lean Hogs Fut 107.64 0.59 0.55% 06/22
Cocoa Future 2394.00 16.00 0.67% 13:13
Coffee C Futr 151.63 -2.42 -1.57% 13:15
Sugar #11 16.45 -0.33 -1.97% 12:43
Cotton #2 Fut 85.90 0.13 0.15% 00:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1919 -0.0017 -0.14% 12:34
GBP-USD 1.3929 -0.0018 -0.13% 12:34
USD-CHF 0.9195 0.0018 0.19% 12:35
USD-SEK 8.4893 0.0163 0.19% 12:34
USD-RUB 72.8613 -0.2759 -0.38% 12:34
USD-HUF 293.64 0.85 0.29% 12:34
USD-TRY 8.6473 0.0158 0.18% 12:34
USD-ZAR 14.2674 0.0109 0.08% 12:34
USD-ILS 3.2531 -0.0023 -0.07% 12:34
USD-MAD 8.9105 0.0190 0.21% 12:34
AUD-USD 0.7543 -0.0009 -0.13% 12:34
NZD-USD 0.7005 -0.0017 -0.24% 12:35
USD-JPY 110.77 0.14 0.13% 12:34
USD-CNY 6.4802 -0.0005 -0.01% 12:34
USD-HKD 7.7654 -0.0011 -0.01% 12:34
USD-TWD 28.141 0.148 0.53% 12:34
USD-KRW 1136.36 2.90 0.26% 12:34
USD-THB 31.790 0.090 0.28% 12:33
USD-SGD 1.3455 0.0008 0.06% 12:34
USD-PHP 48.825 0.135 0.28% 12:32
USD-MYR 4.1625 0.0050 0.12% 11:18
USD-IDR 14425.0 45.0 0.31% 11:56
USD-INR 74.285 -0.040 -0.05% 12:34
USD-CAD 1.2318 0.0015 0.12% 12:34
USD-BRL 4.9574 0.0015 0.03% 04:59
USD-MXN 20.3550 0.0355 0.17% 12:34
USD-ARS 95.4100 0.1230 0.13% 09:56
USD-CLP 740.83 0.53 0.07% 12:33
  MSCI Index  2021/06/22
MSCI Value Daily MTD YTD
World 3001.136 0.64% 0.85% 11.56%
Zhong Hua 569.181 -0.68% -3.88% -1.22%
Gold. Drgn 261.870 -0.60% -3.73% 2.12%
Far East 4099.887 2.25% 0.05% 2.20%
Pacific 3207.377 2.05% -0.10% 3.45%
Asia Pacific 205.969 0.79% -1.46% 3.03%
Europe 2049.384 0.14% -0.37% 11.37%
BRIC 400.187 -0.51% -2.02% 1.98%
EM 1346.840 -0.27% -2.13% 4.30%
EM Asia 732.333 -0.31% -2.66% 2.67%
EM East Eur 188.290 0.05% 1.56% 15.65%
EM Lat Am 2621.839 0.12% 2.43% 6.94%
EM EMEA 273.498 -0.31% -1.64% 13.36%
USA 4132.103 0.59% 1.40% 12.66%
AUSTRALIA 972.396 1.32% -0.62% 9.49%
China 105.539 -0.81% -4.03% -2.64%
India 759.397 -0.05% -0.28% 12.47%
Russia 779.213 0.06% 3.11% 16.52%
Brazil 2055.358 0.27% 6.38% 9.54%
Taiwan 685.094 -0.34% -3.23% 14.01%
Korea 702.243 0.79% -0.30% 3.98%
Philippines 495.258 0.51% 1.84% -4.64%
Thailand 399.340 -0.56% -1.61% -0.50%
Malaysia 305.573 -0.34% -1.68% -8.11%
Indonesia 693.941 1.37% -3.12% -10.43%
Turkey 182.904 1.75% -0.89% -21.08%
Frontier Markets 636.380 -0.24% 0.90% 11.33%
South Africa 481.524 -1.77% -9.87% 6.97%