Мировые фондовые индексы

30 октябрь 2020 г.
Москва: 09:35:16
  1 day 10/29
Argentina 3.17%
Ireland 3.10%
Denmark 1.73%
NASDAQ 1.64%
Israel 1.44%
Rus 3000 growth 1.37%
Norway 1.34%
  1 week
Abu Dhabi 2.27%
SZ SME 1.95%
Nigeria 1.66%
Chinext 0.98%
Shenzhen 0.92%
Indonesia 0.72%
UAE Dubai 0.11%
  1 month
Nigeria 12.78%
Egypt 7.28%
Philippines 6.98%
Argentina 6.44%
SZ SME 6.10%
Hong Kong 5.63%
Chinext 5.33%
  3 months
Nigeria 18.03%
Vietnam 16.22%
Abu Dhabi 8.25%
Egypt 7.28%
Mongolia 6.84%
UAE Dubai 6.68%
NASDAQ 6.10%
  6 months
Argentina 35.34%
Chinext 32.97%
SZ SME 32.45%
Nigeria 30.81%
Luxembourg 28.75%
Shenzhen 28.59%
NASDAQ 25.47%
  YTD
Chinext 50.15%
SZ SME 38.31%
Shenzhen 29.61%
NASDAQ 24.66%
Rus 3000 growth 21.05%
Denmark 18.05%
Argentina 7.78%
  Азия / Тих. океан
Индекс Цена Изм. Изм.% Время
Новая Зеландия 12084.47 -117.33 -0.96% 17:46
Австралия 6133.20 -34.80 -0.56% 17:14
Nikkei 225 22977.13 -354.81 -1.52% 14:59
TOPIX 1579.33 -31.60 -1.96% 15:00
TSE 2nd Sec 6090.14 -96.77 -1.56% 15:00
JASDAQ 169.54 -1.95 -1.14% 15:00
Корея 2266.93 -59.74 -2.57% 15:32
Тайвань 12546.34 -116.57 -0.92% 13:33
Тайвань OTC 161.93 -1.17 -0.72% 13:33
Шанхай 3227.06 -45.67 -1.40% 14:31
Шанхай А 3382.48 -47.56 -1.39% 14:31
Шанхай Б 242.87 -4.18 -1.69% 14:31
Шэньчжэнь A 2306.54 -47.91 -2.04% 14:16
Шэньчжэнь Б 938.97 -6.10 -0.65% 14:17
SHSZ 300 4694.93 -77.99 -1.63% 14:32
Шэньчжэнь 13284.02 -235.65 -1.74% 14:01
SZ SME 8984.71 -188.83 -2.06% 14:16
Chinext 2665.29 -34.63 -1.28% 14:02
Гонконг 24075.95 -510.65 -2.08% 14:32
HK/CN Ent 9749.15 -206.31 -2.07% 14:16
HK Aff Corp 3530.28 -63.99 -1.78% 14:16
HK GEM 109.49 -4.61 -4.04% 14:32
Сингапур 2425.98 -24.70 -1.01% 14:17
Филиппины 6324.00 74.61 1.19% 12:50
Малайзия 1483.01 -12.19 -0.82% 12:30
Вьетнам 912.52 -6.56 -0.71% 13:31
Таиланд 1194.80 -6.84 -0.57% 12:29
Индонезия 5128.23 -15.82 -0.31% 10/27
Индия 39402.61 -347.24 -0.87% 11:46
  Европа / Африка
Индекс Цена Изм. Изм.% Время
Россия 1078.96 0.67 0.06% 10/29
Лондон 5581.75 -1.05 -0.02% 17:34
Франция 4569.67 -1.45 -0.03% 19:05
Франкфурт 11598.07 37.56 0.32% 18:34
Турция 1126.99 -25.64 -2.22% 10/28
Украина 501.02 -0.64 -0.13% 10/23
Венгрия 32106.78 -885.91 -2.69% 10/28
Австрия 2034.19 -19.19 -0.93% 18:35
Польша 44840.60 -167.70 -0.37% 18:15
Чехия 848.85 -16.27 -1.88% 17:25
Греция 564.93 -30.23 -5.08% 18:19
Италия 19510.99 -29.98 -0.15% 18:43
Испания 632.71 -5.67 -0.89% 18:38
Португалия 3006.02 -3.94 -0.13% 06:00
Ирландия 6359.59 191.35 3.10% 17:30
Бельгия 3036.59 -11.20 -0.37% 18:29
Люксембург 1036.753 -0.41 -0.04% 17:42
Нидерланды 534.43 0.34 0.06% 19:05
Финляндия 9485.65 -144.41 -1.50% 19:36
Норвегия 708.84 9.39 1.34% 18:48
Швейцария 9556.14 -62.51 -0.65% 18:34
Израиль 1330.18 18.85 1.44% 18:24
Египет 1060.80 -0.50 -0.05% 12/31
Южная Африка 47565.45 -315.75 -0.66% 17:00
Иордания 1551.37 -2.84 -0.18% 10/28
Дубай 2187.86 -3.30 -0.15% 10/28
Абу Даби 4660.04 -22.78 -0.49% 14:00
Нигерия 29437.6 457.31 1.58% 10/28
  Америка
Индекс Цена Изм. Изм.% Время
Доу Джонс 26659.11 139.16 0.52% 17:17
NYSE Составной 12502.29 86.87 0.70% 16:06
S&P 500 3310.11 39.08 1.19% 17:17
Рассел 3000 1950.13 22.12 1.15% 16:30
Рассел 3000 Роста 1726.27 23.28 1.37% 16:30
Рассел 3000 Значение
1507.43 13.49 0.90% 16:30
Рассел 1000 1850.61 20.95 1.14% 16:30
Рассел 2000 1564.16 20.88 1.35% 15:59
NASDAQ 11185.59 180.72 1.64% 17:15
PHLX Полупров 2283.65 60.67 2.73% 17:15
нефть услуги 27.07 0.77 2.93% 17:15
Золотые жуки 303.05 -23.00 -7.05% 10/28
Золото серебро 137.90 2.26 1.67% 17:15
Драгоценные металлы
294.14 4.39 1.52% 18:19
AMEX энергия 299.54 9.26 3.19% 16:04
NYSE энергия 4776.65 -215.49 -4.32% 10/28
AMEX нефть 558.71 16.18 2.98% 10/29
NBI биотех 4187.4 25.7 0.62% 17:15
AMEX биотех 5261.39 12.58 0.24% 10/29
Канада 15670.70 84.13 0.54% 15:59
Бразилия 96582.16 1213.40 1.27% 17:20
Мексика 36801.37 -592.34 -1.58% 15:16
Аргентина 44914.24 1381.50 3.17% 17:20
Чили 3582.64 -46.84 -1.29% 19:06
Венесуэла 573980 17969 3.23% 10/28
Колумбия 1131.27 10.90 0.97% 15:00
Ямайка 371390 4222 1.15% 10/21
Перу 17664.10 -493.61 -2.72% 10/28
Эквадор 198.75 0.01 0.01% 10/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Болтик Драй 1297.00 -87.00 -6.29% 10/29
Болтик супрамакс
958.00 -4.0 -0.40% 10/29
Болтик хендисайз
594.00 -2.0 -0.30% 10/29
Болтик панамакс 1745 -21 -1.19% 10/01
Болтик кейпсайз 3232 -37 -1.13% 10/01
VIX 37.59 -2.69 -6.68% 10/29
VXD 34.93 -0.55 -1.55% 16:14
VXN 40.08 -3.31 -7.63% 16:14
Евро 50 2960.03 -3.51 -0.12% 10/29
DJ транспорт 11183.52 237.90 2.17% 10/29
Авиалинии 56.90 1.93 3.50% 10/29
коммун услуги 867.65 2.32 0.27% 10/29
Бумага 108.72 4.56 4.38% 09/18
МЛ тек 100 1003.81 0.00 0.00% 16:03
Информтех 4818.30 118.98 2.53% 10/29
Диски 132.49 1.52 1.16% 10/29
аппаратура 877.45 7.60 0.87% 10/29
World Luxury 183.03 0.21 0.11% 09:14
Потребитель и Скобы
214.71 -0.32 -0.15% 17:04
Доллар 93.86 -0.09 -0.10% 02:14
Евро 116.74 -0.74 -0.63% 10/29
фунт 129.26 -0.60 -0.46% 10/29
Иена 95.57 -0.29 -0.30% 10/29
AUD 70.30 -0.19 -0.27% 10/29
франк 109.24 -0.58 -0.52% 10/29
30Y T-Bond Yld 16.25 0.55 3.50% 15:00
10Y T-Bond Yld 8.35 0.54 6.91% 15:00
5Y T-Bond Yld 3.72 0.39 11.71% 15:00
3М T-Bill дисконт 0.83 -0.07 -7.78% 15:00
JPM GBI-EM 295.1592 -1.2082 -0.41% 10/29
  Special Sector Indices
Index Quote Change Change% Local
Грехов 344.03 3.57 1.05% 17:15
США Игорный 608.58 8.06 1.34% 18:19
S-Net игры 4672.42 -29.25 -0.62% 17:04
NYSE финансов 6775.59 73.03 1.09% 16:06
NASDAQ банки 76.00 1.21 1.62% 10/29
NASDAQ Страхование
8735.92 -7.36 -0.08% 10/29
Брокер Дилер 297.30 2.95 1.00% 10/29
EPRA/NA. AU 797.16 -9.87 -1.22% 17:24
EPRA/NA. JP 2400.04 -33.89 -1.39% 15:24
TSE REIT 1483.36 -29.51 -1.95% 15:00
ГК поместье 29911.74 -215.35 -0.71% 14:14
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2614.22 39.06 1.52% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 337.75 3.93 1.18% 10/29

  Special Sector Indices
Index Quote Change Change% Local
Рассел Китай 1985.96 20.29 1.03% 18:31
CRB 144.81 -1.85 -1.26% 16:40
CRB металлы 1453.29 8.40 0.58% 17:00
CRB Wildcatters 134.72 1.87 1.41% 16:15
CRB агрокультура 5259.22 12.34 0.24% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.88 -1.74 -1.11% 20:12
дорогие металлы 228.86 -1.24 -0.54% 20:12
промыш металлы 174.13 -0.18 -0.10% 20:12
GSCI энергия 144.98 1.26 0.88% 10:54
S&P GSCI агрокультура
31.91 -0.29 -0.89% 20:12
GSCI скот 166.03 0.16 0.10% 11:04
Rogers Товар 1944.22 -26.77 -1.36% 10/29
Rogers Металлы 2355.77 -6.30 -0.27% 10/29
Rogers Энергии 170.97 -4.79 -2.73% 10/29
Rogers Агрокультура
783.44 -5.80 -0.73% 10/29
Материалы 293.03 -0.12 -0.04% 20:12
США Майнинг 125.66 3.29 2.69% 18:19
США Вода 3103.63 -21.04 -0.67% 18:19
FTSE Золото 2461.04 10.03 0.41% 17:30
Мировый Материалов
192.99 -0.90 -0.46% 17:04
Мировая энергия 188.42 -1.51 -0.80% 17:04
Чистая энергия 135.35 3.64 2.76% 16:15
Биоэнергия 133.90 1.17 0.88% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 235.06 2.02 0.87% 10/29
FTSE ET50 323.84 2.50 0.78% 21:30
Чистые тех 2533.17 -72.64 -2.79% 01:00
Прогрессивная Энергия
231.25 0.00 0.00% 16:03
Агробизнес 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 1870.40 2.10 0.11% 02:24
Silver 23.33 0.00 0.02% 02:24
Platinum 851.00 0.00 0.00% 02:24
Palladium 2231.00 9.00 0.43% 02:17
Rhodium 12900.00 0.00 0.00% 18:00
Copper 3.0264 -0.02 -0.60% 02:19
Nickel 6.8663 -0.15 -2.11% 02:19
Aluminum 0.8094 -0.00 -0.40% 02:19
Zinc 1.1322 -0.01 -1.09% 02:19
Lead 0.8110 -0.01 -1.49% 02:19
Gold Futr 1876.15 8.15 0.44% 10/29
Silver Futr 23.602 0.242 1.04% 10/29
Copper Futr 3.0785 0.0205 0.67% 10/29
WTI Crude Futr 36.36 0.19 0.53% 10/29
Brent Crude Fut 38.45 0.19 0.50% 10/29
Nat Gas Futr 3.330 0.015 0.45% 10/29
Heating oil futr 1.0898 0.0064 0.59% 10/29
RBOB Gas Futr 1.0162 -0.0118 -1.15% 02:11
Corn Future 397.88 0.76 0.19% 10/29
Wheat Future 606.12 2.12 0.35% 10/29
Soybean Futr 1061.25 8.50 0.81% 10/29
Soybean Oil Fut 33.52 0.45 1.36% 10/29
Live Cattle Fut 108.275 3.600 3.44% 10/29
lean Hogs Fut 65.79 -0.58 -0.88% 10/29
Cocoa Future 2337.50 -114.50 -4.67% 10/29
Coffee C Futr 104.38 -0.62 -0.59% 10/29
Sugar #11 14.39 -0.50 -3.36% 10/29
Cotton #2 Fut 69.57 -0.24 -0.34% 02:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1680 0.0008 0.06% 14:26
GBP-USD 1.2903 -0.0022 -0.17% 14:26
USD-CHF 0.9143 -0.0007 -0.08% 14:26
USD-SEK 8.9295 -0.0010 -0.01% 14:26
USD-RUB 78.8685 0.0000 0.00% 05:00
USD-HUF 314.98 0.09 0.03% 14:26
USD-TRY 8.2880 0.0039 0.05% 14:26
USD-ZAR 16.4128 0.0314 0.19% 14:26
USD-ILS 3.4203 0.0067 0.20% 14:26
USD-MAD 9.2145 0.0024 0.03% 14:26
AUD-USD 0.7021 -0.0006 -0.09% 14:26
NZD-USD 0.6612 -0.0018 -0.27% 14:26
USD-JPY 104.23 -0.36 -0.35% 14:26
USD-CNY 6.6927 -0.0210 -0.31% 14:26
USD-HKD 7.7517 0.0003 0.00% 14:26
USD-TWD 28.591 0.009 0.03% 14:25
USD-KRW 1133.91 3.90 0.35% 14:26
USD-THB 31.190 -0.010 -0.03% 14:26
USD-SGD 1.3655 -0.0010 -0.08% 14:26
USD-PHP 48.405 0.035 0.07% 14:26
USD-MYR 4.1580 0.0060 0.14% 13:57
USD-IDR 14620.0 0.0 0.00% 05:00
USD-INR 74.337 -0.022 -0.03% 12:51
USD-CAD 1.3337 0.0016 0.12% 14:26
USD-BRL 5.7790 0.0001 0.00% 05:00
USD-MXN 21.4650 0.0885 0.41% 14:26
USD-ARS 78.2900 0.0050 0.01% 11:12
USD-CLP 771.63 -1.31 -0.17% 14:25
  MSCI Index  2020/10/29
MSCI Value Daily MTD YTD
World 2318.437 0.51% -2.06% -1.70%
Zhong Hua 549.164 0.95% 6.46% 16.83%
Gold. Drgn 237.518 0.50% 5.58% 16.24%
Far East 3488.557 -0.42% 0.18% -4.39%
Pacific 2667.098 -0.79% 0.19% -6.01%
Asia Pacific 174.533 -0.31% 2.64% 2.27%
Europe 1503.610 -0.94% -5.80% -15.72%
BRIC 358.458 0.81% 5.07% 5.43%
EM 1120.105 -0.06% 3.52% 0.49%
EM Asia 631.869 0.15% 5.05% 11.62%
EM East Eur 122.719 -0.32% -9.41% -36.42%
EM Lat Am 1833.175 -0.27% 0.27% -37.17%
EM EMEA 199.095 -1.37% -4.56% -25.59%
USA 3211.529 1.16% -1.33% 4.39%
AUSTRALIA 726.370 -2.44% 0.15% -13.56%
China 104.769 1.14% 7.42% 23.05%
India 565.619 -0.58% 1.13% -4.39%
Russia 510.304 0.04% -8.94% -36.75%
Brazil 1374.399 0.60% -0.06% -42.08%
Taiwan 499.578 -1.26% 2.20% 14.08%
Korea 510.940 -1.10% 3.78% 7.91%
Philippines 452.724 -2.09% 6.42% -16.94%
Thailand 313.862 -0.75% -1.90% -32.66%
Malaysia 304.683 0.00% 0.21% -8.37%
Indonesia 639.675 0.00% 8.61% -26.16%
Turkey 159.903 -0.11% -10.32% -37.82%
Frontier Markets 517.985 -0.29% 0.47% -11.60%
South Africa 365.972 -1.59% -0.87% -23.36%