Мировые фондовые индексы

  1 day 07/12
Hong Kong 2.59%
HK China Ent 2.52%
Sweden 2.19%
Norway 1.61%
PHLX Semicon 1.33%
Paris 1.27%
Frankfurt 1.24%
  1 year
Argentina 297.55%
Venezuela 154.60%
Turkey 74.47%
Pakistan 66.11%
Egypt 65.00%
PHLX Semicon 55.19%
Denmark 45.56%
  YTD
Argentina 84.53%
Venezuela 57.55%
Turkey 48.12%
PHLX Semicon 38.31%
Taiwan 33.38%
Denmark 25.58%
Gold Bugs 23.67%
10Y Treasury Yield: 4.185%    (19:30 EST)
Open: 0.00%    Day range: 0.00% ~ 0.00%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12151.70 16.73 0.14% 13:55
Австралия 8278.50 72.40 0.88% 12:15
Nikkei 225 41236.50 -1041.50 -2.46% 07/12
TOPIX 2894.56 -34.61 -1.18% 07/12
TOPIX 100 2015.38 -35.73 -1.74% 07/12
TOPIX 500 2268.60 -30.40 -1.32% 07/12
TOPIX 1000 2739.86 -34.03 -1.23% 07/12
Корея 2858.23 1.23 0.04% 10:15
Тайвань 23928.64 11.71 0.05% 09:15
Тайвань OTC 279.32 0.86 0.31% 09:15
Тайвань 50 19694.90 -495.80 -2.46% 09:00
Шанхай 2970.99 -0.30 -0.01% 09:15
Шанхай А 3114.49 -0.32 -0.01% 09:15
Шанхай Б 233.61 -0.49 -0.21% 15:59
Шэньчжэнь A 1691.54 -2.47 -0.15% 07/12
Шэньчжэнь Б 1133.19 3.49 0.31% 07/12
SHSZ 300 3471.65 -0.75 -0.02% 09:07
Шэньчжэнь 8854.08 -16.27 -0.18% 07/12
SZ SME 5712.24 6.45 0.11% 07/12
Chinext 1683.63 -1.49 -0.09% 07/12
Китай A50 12154.64 50.80 0.42% 07/12
Гонконг 18293.38 461.05 2.59% 07/12
HK/CN Ent 6532.63 160.85 2.52% 16:08
HK Aff Corp 3840.25 40.85 1.08% 07/12
Hangseng TECH 3782.08 85.59 2.32% 15:59
HK GEM 15.39 0.12 0.81% 07/12
Вьетнам 1280.75 -3.05 -0.24% 07/12
Индия 80519.34 622.00 0.78% 07/12
Индонезия 7313.09 12.69 0.17% 07/12
Филиппины 6648.23 38.99 0.59% 07/12
Малайзия 1619.92 0.86 0.05% 09:01
Таиланд 1332.04 2.67 0.20% 07/12
Сингапур 3497.78 22.72 0.65% 17:55
  European Market Indices
Index Quote Change Change% Local
Евро 50 5044.65 68.52 1.38% 16:34
Лондон 8252.91 29.57 0.36% 16:35
Франкфурт 18769.36 234.80 1.27% 17:38
Франция 7724.32 97.19 1.27% 17:35
Россия 1068.27 -3.02 -0.28% 18:40
Мосбиржи 2975.44 -16.77 -0.56% 18:40
Польша 88693.82 539.19 0.61% 17:15
Чехия 1586.73 6.44 0.41% 07/11
Австрия 3706.36 20.72 0.56% 17:50
Венгрия 71941.67 429.97 0.60% 07/11
Болгария 857.18 -3.76 -0.44% 07/11
Румыния 18513.50 80.68 0.44% 07/11
Бельгия 4044.10 14.60 0.36% 17:29
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 944.91 8.85 0.95% 17:35
Швейцария 12371.99 116.21 0.95% 17:35
Ирландия 9769.03 -3.57 -0.04% 06:00
Италия 36855.68 283.41 0.77% 17:37
Испания 1107.69 7.74 0.70% 17:35
Греция 1452.28 6.37 0.44% 17:19
Португалия 4687.75 59.52 1.29% 07/11
Финляндия 10022.13 69.15 0.69% 18:25
Швеция 2630.61 56.33 2.19% 17:30
Норвегия 1337.70 21.14 1.61% 17:25
Дания 2867.58 28.61 1.01% 17:00
Исландия 1996.77 6.51 0.33% 15:30
Турция 11064.85 40.51 0.37% 22:59
Израиль 2069.73 28.94 1.42% 07/11
Египет 28287.98 -178.26 -0.63% 07/10
Южная Африка 74702.99 581.30 0.78% 17:06
Дубай 4090.98 10.76 0.26% 07/11
Абу Даби 9142.94 -8.36 -0.09% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 40000.90 247.15 0.62% 07/12
NASDAQ 18396.98 113.58 0.62% 07/12
NSDQ 100 20332.22 120.86 0.60% 07/12
NYSE FANG+ 11821.37 0.80 0.01% 16:49
NYSE Составной 18505.92 126.18 0.69% 16:44
S&P 500 5615.35 30.81 0.55% 07/12
Рассел 1000 3058.63 17.67 0.58% 07/12
Рассел 2000 2148.27 23.23 1.09% 07/12
Рассел 3000 3189.67 19.18 0.61% 07/12
Рассел 3000 Роста 2967.28 17.17 0.58% 07/12
Рассел 3000 Значение
2301.64 14.46 0.63% 07/12
Russell Microcap Growth 2404.78 43.60 1.85% 07/12
PHLX Полупров 5775.19 75.53 1.33% 07/12
Upstream Semicon 361.16 -0.01 -0.00% 07/12
Золотые жуки 300.90 1.27 0.42% 07/12
Золото серебро 153.73 0.53 0.35% 07/12
Драгоценные металлы
283.46 1.51 0.54% 07/12
Arca Gold Miner 1069.73 6.74 0.63% 07/12
S&P GSCI Gold 1437.47 5.06 0.35% 07/12
&P GSCI Gold ER 159.52 -0.06 -0.04% 07/12
S&P DJ Commodity Silver 302.04 -4.93 -1.61% 07/12
FTSE Золото 2273.27 17.31 0.77% 17:48
Gold Miners Bullish 85.71 0.00 0.00% 07/12
Канада 22673.52 129.39 0.57% 07/12
Бразилия 128897 603 0.47% 07/12
Мексика 54953.11 530.52 0.97% 07/12
Аргентина 1715610 9933 0.58% 07/12
Чили 6550.01 5.65 0.09% 07/12
Венесуэла 90723.50 1919.21 2.16% 07/12
Перу 30295.40 90.80 0.30% 07/11
Колумбия 1374.06 -2.28 -0.17% 07/12
Ямайка 319573 1099 0.34% 07/11

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60859.73 739.36 1.23% 20:03
Доллар 104.08 -0.36 -0.34% 16:59
Евро 109.08 0.41 0.38% 07/12
фунт 129.86 0.73 0.57% 07/12
Иена 63.37 0.40 0.64% 07/12
AUD 67.83 0.24 0.36% 07/12
франк 111.69 0.08 0.07% 07/12
SCFI 3674.86 -58.94 -1.58% 07/12
Болтик Драй 1997.00 50.00 2.57% 07/12
Болтик кейпсайз 3296.00 113.00 3.55% 07/12
Болтик панамакс 1678.00 40.00 2.44% 07/12
Болтик супрамакс
1364.00 3.00 0.22% 07/12
Болтик хендисайз
741.00 1.00 0.14% 07/12
Baltic Clean Tanker 849.00 9.00 1.07% 07/12
Baltic Dirty Tanker 1064.00 2.00 0.19% 07/12
VIX 12.46 -0.46 -3.56% 16:44
VXD 11.54 -1.02 -8.12% 07/12
VXN 17.92 0.64 3.70% 07/11
NBI биотех 4808.5 32.8 0.69% 07/12
AMEX биотех 5519.07 31.71 0.58% 07/12
DJ транспорт 15522.86 92.82 0.60% 07/12
Авиалинии 55.93 0.08 0.14% 07/12
Информтех 11841.02 58.21 0.49% 07/12
Диски 503.01 3.88 0.78% 07/12
аппаратура 2478.45 22.92 0.93% 07/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 10929.89 41.86 0.38% 07/12
NASDAQ банки 108.78 -0.27 -0.25% 07/12
NASDAQ Страхование
14303.28 114.65 0.81% 07/12
Брокер Дилер 652.34 2.93 0.45% 07/12
EPRA/NA. AU 951.48 7.69 0.81% 11:53
EPRA/NA. JP 3258.07 55.2 1.72% 07/12
TSE REIT 1631.62 20.5 1.27% 07/12
ГК поместье 15752.36 788.84 5.27% 07/12
EPRA ex UK 2333.14 -2.38 -0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 394.24 2.82 0.72% 07/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.44 0.03 0.01% 07/12
Rogers Товар 3920.42 0 0.00% 17:00
Rogers Металлы 3298.16 0 0.00% 17:00
Rogers Энергии 472.14 0 0.00% 17:00
Rogers Агрокультура
1298.1 0 0.00% 17:00
S&P GSCI 306.67 -0.56 -0.18% 15:36
S&P GSCI ENGY 269.59 -0.42 -0.16% 07/12
GS Logam mulia 262.50 -0.49 -0.19% 07/12
Logam Industri 217.82 1.07 0.49% 07/12
GSCI Energi 154.55 -0.37 -0.24% 15:36
S&P GSCI Agri 39.80 -0.36 -0.89% 07/12
Ternak 143.72 0.87 0.61% 15:36
AMEX энергия 953.15 2.81 0.30% 07/12
NYSE энергия 14095.69 36.00 0.26% 07/12
AMEX нефть 2030.40 2.67 0.13% 07/12
нефть услуги 87.23 0.93 1.08% 07/12
Материалы 375.65 2.04 0.55% 07/12
США Майнинг 106.36 0.75 0.71% 07/12
США Вода 2878.6 51.4 1.82% 07/12
Чистая энергия 48.84 2.03 4.34% 07/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 603.04 5.01 0.84% 07/12
FTSE ET50 450.89 2.04 0.45% 21:30
коммун услуги 945.58 6.86 0.73% 07/12

Commodity Price   -   Currency Exchange   -   MSCI indices

  Commodity
Commodity Ask Change Change% NY
Gold 2406.6 -4.90 -0.20% 21:13
Silver 30.71 -0.14 -0.44% 21:13
Platinum 1002 -9.00 -0.90% 21:13
Palladium 978 -14.00 -1.47% 21:10
Rhodium 4950 0.00 0.00% 07/14
Copper 4.5705 -0.0167 -0.36% 07/15
Nickel 7.6458 0.0213 0.28% 07/12
Aluminum 1.1222 -0.0032 -0.28% 07/15
Zinc 1.3315 -0.0034 -0.25% 07/15
Lead 1.0013 -0.0011 -0.11% 07/15
Tin 33695 -971.0000 -2.80% 07/12
Iron Ore 109.58 0.0000 0.00% 07/12
Lithium 90500 0.0000 0.00% 07/12
Titanium 48.50 0.0000 0.00% 07/12
Steel 3299.00 1.0000 0.03% 07/12
HRC Steel 665.00 -1.0000 -0.15% 07/12
Gold Futures 2410.6 -10.1 -0.42% 20:58
Silver Futures 30.863 -0.299 -0.96% 20:59
Copper Futures 4.5652 -0.0175 -0.38% 20:59
Copper Contract 9842.50 0.00 0.00% 00:58
Aluminum Futr 2475 -14 -0.56% 20:56
Lead 16923.00 114.00 0.68% 07/12
Zinc 2936.00 0.00 0.00% 00:57
Nickel Futr 16923.00 114.00 0.68% 07/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0890 -0.0018 -0.17% 21:08
GBP-USD 1.2964 -0.0029 -0.22% 21:09
USD-CHF 0.8968 0.0027 0.30% 21:08
USD-SEK 10.5583 0.0634 0.60% 21:09
USD-RUB 88.5919 -0.0161 -0.02% 21:08
USD-UAH 41.3016 0.1243 0.30% 21:08
USD-TRY 33.1026 0.0714 0.22% 21:08
USD-ZAR 18.0008 0.0107 0.06% 21:09
AUD-USD 0.6766 -0.0019 -0.28% 21:08
NZD-USD 0.6094 -0.0023 -0.38% 21:08
USD-JPY 158.22 0.32 0.21% 21:09
USD-CNY 7.2508 0 0.00% 14:42
USD-HKD 7.8097 0.0009 0.01% 21:09
USD-TWD 32.573 0.034 0.10% 21:08
USD-KRW 1382.25 8.53 0.62% 21:09
USD-THB 36.234 0.06 0.17% 21:09
USD-SGD 1.3432 0.002 0.15% 21:09
USD-PHP 58.510 0.061 0.10% 21:08
USD-MYR 4.6805 0.0085 0.18% 21:09
USD-IDR 16149.0 27.5 0.17% 21:09
USD-INR 83.486 -0.033 -0.04% 21:08
USD-CAD 1.3660 0.0027 0.20% 21:09
USD-BRL 5.4298 0 0.00% 17:00
USD-MXN 17.7008 0.0849 0.48% 21:09
  MSCI Index  2024/07/12
MSCI Value Daily MTD YTD
World 3627.516 0.59% 3.30% 14.46%
AC World 828.555 0.52% 3.31% 13.97%
Zhong Hua 324.557 2.21% 3.65% 4.56%
Far East 4064.707 -0.72% 5.31% 9.34%
Pacific 3181.144 -0.36% 5.00% 8.20%
Asia Pacific 187.971 -0.29% 4.14% 10.97%
Europe 2183.277 1.18% 4.19% 8.06%
BRIC 281.732 1.22% 3.17% 8.33%
EM 1123.563 -0.12% 3.44% 9.75%
EM Lat Am 2322.441 0.41% 6.58% -12.78%
EM EMEA 205.726 0.26% 2.15% 2.47%
USA 5341.381 0.58% 2.86% 17.34%
AUSTRALIA 968.465 0.91% 3.97% 4.46%
China 59.405 2.04% 3.52% 7.10%
India 1096.708 0.48% 2.21% 19.00%
Brazil 1484.226 -0.21% 5.39% -17.54%
Taiwan 858.574 -2.82% 4.54% 34.41%
Korea 521.349 -1.80% 2.52% 2.01%
Philippines 419.784 0.72% 5.45% -1.40%
Thailand 308.349 0.20% 3.90% -10.81%
Malaysia 271.356 0.06% 3.11% 8.54%
Indonesia 738.223 0.82% 5.15% -8.81%
Vietnam 434.953 -0.35% 2.27% -0.96%
Frontier Markets 536.245 0.28% 2.46% 5.77%