|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3591.747 |
-57.07 |
-1.56% |
3640.6597 |
3584.2292 |
- |
9.86% |
01/23 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3579.61 |
3546.80 |
3451.24 |
3321.16 |
3223.30 |
2835.77 |
3374.530 (6.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
3591.747 |
-1.64% |
2026/01/08 |
3437.3086 |
0.32% |
| 2026/01/22 |
3651.6318 |
2.36% |
2026/01/07 |
3426.2773 |
0.61% |
| 2026/01/21 |
3567.417 |
0.93% |
2026/01/06 |
3405.4224 |
0.78% |
| 2026/01/20 |
3534.717 |
-0.50% |
2026/01/05 |
3378.9 |
2.54% |
| 2026/01/16 |
3552.514 |
0.24% |
2026/01/02 |
3295.302 |
0.79% |
| 2026/01/15 |
3544.1082 |
-0.14% |
2025/12/31 |
3269.315 |
-0.34% |
| 2026/01/14 |
3549.194 |
1.55% |
2025/12/30 |
3280.323 |
-1.18% |
| 2026/01/13 |
3494.958 |
-0.36% |
2025/12/29 |
3319.619 |
-0.92% |
| 2026/01/12 |
3507.7373 |
0.97% |
2025/12/26 |
3350.2942 |
-1.29% |
| 2026/01/09 |
3473.9387 |
1.07% |
2025/12/24 |
3394.144 |
0.64% |
|
