|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2294.27 |
23.71 |
1.04% |
2298.94 |
2282.28 |
2282.51 |
3.29% |
05/06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2237.10 |
2207.82 |
2206.34 |
2274.70 |
- |
- |
2252.092 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
2294.27 |
1.04% |
2024/04/22 |
2145.04 |
0.70% |
| 2024/05/03 |
2270.56 |
1.34% |
2024/04/19 |
2130.20 |
-0.14% |
| 2024/05/02 |
2240.52 |
1.52% |
2024/04/18 |
2133.26 |
-0.69% |
| 2024/05/01 |
2206.94 |
1.55% |
2024/04/17 |
2148.01 |
-1.49% |
| 2024/04/30 |
2173.22 |
-1.38% |
2024/04/16 |
2180.52 |
-0.60% |
| 2024/04/29 |
2203.69 |
0.93% |
2024/04/15 |
2193.75 |
-2.06% |
| 2024/04/26 |
2183.44 |
1.66% |
2024/04/12 |
2239.82 |
-2.33% |
| 2024/04/25 |
2147.82 |
-1.16% |
2024/04/11 |
2293.14 |
1.24% |
| 2024/04/24 |
2173.13 |
-0.53% |
2024/04/10 |
2264.97 |
-2.37% |
| 2024/04/23 |
2184.61 |
1.84% |
2024/04/09 |
2319.88 |
0.09% |
|
