|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2795.948 |
-3.23 |
-0.12% |
2828.6501 |
2795.5635 |
- |
3.79% |
07/18 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2767.75 |
2754.86 |
2706.21 |
2533.38 |
2466.12 |
2502.59 |
2565.644 (8.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
2795.948 |
-0.12% |
2025/07/03 |
2753.669 |
1.70% |
| 2025/07/17 |
2799.1824 |
1.38% |
2025/07/02 |
2707.528 |
1.85% |
| 2025/07/16 |
2760.985 |
1.57% |
2025/07/01 |
2658.22 |
-0.56% |
| 2025/07/15 |
2718.326 |
-1.66% |
2025/06/30 |
2673.128 |
0.26% |
| 2025/07/14 |
2764.2886 |
1.60% |
2025/06/27 |
2666.107 |
-0.27% |
| 2025/07/11 |
2720.6494 |
-1.95% |
2025/06/26 |
2673.217 |
2.16% |
| 2025/07/10 |
2774.8943 |
0.43% |
2025/06/25 |
2616.6726 |
-1.40% |
| 2025/07/09 |
2763.1345 |
1.30% |
2025/06/24 |
2653.9082 |
2.27% |
| 2025/07/08 |
2727.6602 |
0.15% |
2025/06/23 |
2595.0732 |
0.66% |
| 2025/07/07 |
2723.5747 |
-1.09% |
2025/06/20 |
2578.052 |
-0.47% |
|
