|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2558.33 |
-8.80 |
-0.34% |
2563.72 |
2548.00 |
2562.82 |
15.18% |
11:49 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2573.39 |
2516.20 |
2459.51 |
2378.06 |
2338.56 |
- |
2415.300 (5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
2558.33 |
-0.34% |
2024/10/08 |
2416.56 |
-0.11% |
| 2024/10/21 |
2567.13 |
-0.85% |
2024/10/07 |
2419.11 |
-0.23% |
| 2024/10/18 |
2589.26 |
0.77% |
2024/10/04 |
2424.77 |
1.81% |
| 2024/10/17 |
2569.37 |
-0.52% |
2024/10/03 |
2381.70 |
-0.07% |
| 2024/10/16 |
2582.86 |
2.70% |
2024/10/02 |
2383.48 |
0.00% |
| 2024/10/15 |
2514.95 |
0.48% |
2024/10/01 |
2383.48 |
-1.41% |
| 2024/10/14 |
2502.97 |
1.31% |
2024/09/30 |
2417.47 |
0.27% |
| 2024/10/11 |
2470.61 |
3.07% |
2024/09/27 |
2411.00 |
0.38% |
| 2024/10/10 |
2397.11 |
-0.51% |
2024/09/26 |
2401.78 |
0.54% |
| 2024/10/09 |
2409.42 |
-0.30% |
2024/09/25 |
2388.83 |
-1.18% |
|
