|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3406.6702 |
0.33 |
0.01% |
3409.9468 |
3392.3865 |
- |
26.46% |
10:00 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3374.77 |
3393.30 |
3356.04 |
3135.62 |
2881.71 |
2692.40 |
3191.950 (6.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
3406.6702 |
0.01% |
2025/10/14 |
3440.6082 |
1.97% |
| 2025/10/27 |
3406.337 |
-0.21% |
2025/10/13 |
3374.126 |
3.30% |
| 2025/10/24 |
3413.355 |
1.92% |
2025/10/10 |
3266.463 |
-2.99% |
| 2025/10/23 |
3349.0908 |
1.54% |
2025/10/09 |
3367.2798 |
0.57% |
| 2025/10/22 |
3298.4075 |
-2.63% |
2025/10/08 |
3348.3005 |
1.27% |
| 2025/10/21 |
3387.5527 |
-1.51% |
2025/10/07 |
3306.323 |
-0.64% |
| 2025/10/20 |
3439.5352 |
3.52% |
2025/10/06 |
3327.461 |
1.22% |
| 2025/10/17 |
3322.6377 |
-2.12% |
2025/10/03 |
3287.4243 |
0.97% |
| 2025/10/16 |
3394.5972 |
-3.42% |
2025/10/02 |
3255.732 |
1.30% |
| 2025/10/15 |
3514.8533 |
2.16% |
2025/10/01 |
3214.029 |
0.33% |
|
