|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3765.0032 |
-67.56 |
-1.76% |
3862.0662 |
3762.9565 |
- |
15.16% |
06/16 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3743.95 |
3735.93 |
3763.91 |
3567.76 |
3471.32 |
3237.04 |
3631.473 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
3765.0032 |
-1.76% |
2026/06/02 |
3872.631 |
-0.60% |
| 2026/06/15 |
3832.5662 |
1.90% |
2026/06/01 |
3895.829 |
0.35% |
| 2026/06/12 |
3761.1506 |
0.19% |
2026/05/29 |
3882.2183 |
-1.02% |
| 2026/06/11 |
3754.0537 |
4.08% |
2026/05/28 |
3922.0327 |
1.31% |
| 2026/06/10 |
3606.9875 |
-1.35% |
2026/05/27 |
3871.3066 |
0.80% |
| 2026/06/09 |
3656.4548 |
-0.90% |
2026/05/26 |
3840.5044 |
2.63% |
| 2026/06/08 |
3689.6785 |
1.10% |
2026/05/22 |
3741.9707 |
0.64% |
| 2026/06/05 |
3649.5823 |
-5.96% |
2026/05/21 |
3718.286 |
2.07% |
| 2026/06/04 |
3880.9248 |
3.14% |
2026/05/20 |
3642.838 |
3.16% |
| 2026/06/03 |
3762.9026 |
-2.83% |
2026/05/19 |
3531.3223 |
-1.27% |
|
