Russell Microcap Growth Индекс

Index Change Change% High Low Open YTD local
2774.8943 11.76 0.43% 2783.8286 2744.4788 - 3.01% 07/10


  Google

Russell Microcap Growth


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2748.59 2712.11 2658.17 2468.41 2463.85 2490.50 2518.091 (10.20%)
Date Index Change% Date Index Change%
2025/07/10 2774.8943 0.43% 2025/06/25 2616.6726 -1.40%
2025/07/09 2763.1345 1.30% 2025/06/24 2653.9082 2.27%
2025/07/08 2727.6602 0.15% 2025/06/23 2595.0732 0.66%
2025/07/07 2723.5747 -1.09% 2025/06/20 2578.052 -0.47%
2025/07/03 2753.669 1.70% 2025/06/18 2590.314 0.78%
2025/07/02 2707.528 1.85% 2025/06/17 2570.1775 -1.71%
2025/07/01 2658.22 -0.56% 2025/06/16 2614.9373 2.22%
2025/06/30 2673.128 0.26% 2025/06/13 2558.1758 -2.54%
2025/06/27 2666.107 -0.27% 2025/06/12 2624.9792 -0.57%
2025/06/26 2673.217 2.16% 2025/06/11 2640.0159 -0.36%