|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3604.2014 |
-67.53 |
-1.84% |
3690.07 |
3602.1306 |
- |
10.24% |
07/24 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3688.34 |
3737.61 |
3840.36 |
3777.74 |
3553.02 |
3355.59 |
3784.440 (-4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
3604.2014 |
-1.84% |
2026/07/10 |
3893.8145 |
-1.62% |
| 2026/07/23 |
3671.7341 |
-1.11% |
2026/07/09 |
3958.0828 |
1.89% |
| 2026/07/22 |
3712.7751 |
-1.67% |
2026/07/08 |
3884.7239 |
-0.06% |
| 2026/07/21 |
3775.908 |
2.69% |
2026/07/07 |
3887.2493 |
-1.95% |
| 2026/07/20 |
3677.076 |
-1.61% |
2026/07/06 |
3964.3958 |
0.52% |
| 2026/07/17 |
3737.226 |
0.11% |
2026/07/02 |
3943.846 |
-1.55% |
| 2026/07/16 |
3733.273 |
-1.98% |
2026/07/01 |
4005.821 |
-0.65% |
| 2026/07/15 |
3808.576 |
-0.73% |
2026/06/30 |
4031.8726 |
1.21% |
| 2026/07/14 |
3836.466 |
0.46% |
2026/06/29 |
3983.8257 |
2.74% |
| 2026/07/13 |
3818.8486 |
-1.93% |
2026/06/26 |
3877.583 |
1.52% |
|
