|
|
Russell Microcap Growth Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2774.8943 |
11.76 |
0.43% |
2783.8286 |
2744.4788 |
- |
3.01% |
07/10 |
Russell Microcap Growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2748.59 |
2712.11 |
2658.17 |
2468.41 |
2463.85 |
2490.50 |
2518.091 (10.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
2774.8943 |
0.43% |
2025/06/25 |
2616.6726 |
-1.40% |
| 2025/07/09 |
2763.1345 |
1.30% |
2025/06/24 |
2653.9082 |
2.27% |
| 2025/07/08 |
2727.6602 |
0.15% |
2025/06/23 |
2595.0732 |
0.66% |
| 2025/07/07 |
2723.5747 |
-1.09% |
2025/06/20 |
2578.052 |
-0.47% |
| 2025/07/03 |
2753.669 |
1.70% |
2025/06/18 |
2590.314 |
0.78% |
| 2025/07/02 |
2707.528 |
1.85% |
2025/06/17 |
2570.1775 |
-1.71% |
| 2025/07/01 |
2658.22 |
-0.56% |
2025/06/16 |
2614.9373 |
2.22% |
| 2025/06/30 |
2673.128 |
0.26% |
2025/06/13 |
2558.1758 |
-2.54% |
| 2025/06/27 |
2666.107 |
-0.27% |
2025/06/12 |
2624.9792 |
-0.57% |
| 2025/06/26 |
2673.217 |
2.16% |
2025/06/11 |
2640.0159 |
-0.36% |
|
