Russell Microcap Growth Индекс

Index Change Change% High Low Open YTD local
2404.78 43.60 1.85% 2414.66 2376.37 2376.37 8.27% 07/12


  Google


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2306.44 2263.22 2235.85 2244.17 2258.81 - 2247.534 (7.00%)
Date Index Change% Date Index Change%
2024/07/12 2404.78 1.85% 2024/06/27 2215.54 1.12%
2024/07/11 2361.18 4.08% 2024/06/26 2190.96 -0.00%
2024/07/10 2268.65 0.89% 2024/06/25 2191.03 -0.45%
2024/07/09 2248.57 -0.02% 2024/06/24 2200.90 0.15%
2024/07/08 2249.04 1.39% 2024/06/21 2197.66 0.62%
2024/07/05 2218.25 -0.25% 2024/06/20 2184.02 -0.90%
2024/07/03 2223.88 0.77% 2024/06/18 2203.93 -0.57%
2024/07/02 2206.90 -0.66% 2024/06/17 2216.51 -0.28%
2024/07/01 2221.60 -0.35% 2024/06/14 2222.63 -1.73%
2024/06/28 2229.35 0.62% 2024/06/13 2261.66 -0.66%