|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2693.26 |
-166.56 |
-5.82% |
2846.12 |
2682.40 |
- |
10.25% |
17:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2825.54 |
2899.51 |
3008.61 |
2842.07 |
2515.18 |
1978.74 |
2864.418 (-5.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/16 |
2693.26 |
0.00% |
2026/03/02 |
3310.13 |
0.34% |
| 2026/03/13 |
2693.26 |
-5.82% |
2026/02/27 |
3298.87 |
1.66% |
| 2026/03/12 |
2859.82 |
-1.91% |
2026/02/26 |
3245.14 |
1.78% |
| 2026/03/11 |
2915.41 |
-1.70% |
2026/02/25 |
3188.28 |
0.73% |
| 2026/03/10 |
2965.97 |
1.64% |
2026/02/24 |
3165.06 |
1.01% |
| 2026/03/09 |
2918.02 |
0.21% |
2026/02/23 |
3133.42 |
3.61% |
| 2026/03/06 |
2911.81 |
-0.73% |
2026/02/20 |
3024.26 |
1.42% |
| 2026/03/05 |
2933.19 |
-3.75% |
2026/02/19 |
2981.98 |
1.32% |
| 2026/03/04 |
3047.53 |
-0.30% |
2026/02/18 |
2943.14 |
1.95% |
| 2026/03/03 |
3056.84 |
-7.65% |
2026/02/17 |
2886.82 |
-2.74% |
|
