Arca Gold Miner Индекс

Index Change Change% High Low Open YTD local
1069.73 6.74 0.63% 1072.41 1057.16 1062.55 22.05% 07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1037.97 1007.20 978.45 974.95 902.32 856.02 971.179 (10.15%)
Date Index Change% Date Index Change%
2024/07/12 1069.73 0.63% 2024/06/28 954.10 -0.25%
2024/07/11 1062.99 2.61% 2024/06/27 956.49 0.76%
2024/07/10 1035.99 2.48% 2024/06/26 949.24 -0.04%
2024/07/09 1010.90 0.06% 2024/06/25 949.66 -0.91%
2024/07/08 1010.25 -0.14% 2024/06/24 958.35 0.23%
2024/07/05 1011.69 2.75% 2024/06/21 956.11 -0.81%
2024/07/04 984.64 0.02% 2024/06/20 963.96 2.52%
2024/07/03 984.49 3.25% 2024/06/19 940.24 0.07%
2024/07/02 953.53 0.60% 2024/06/18 939.60 1.12%
2024/07/01 947.82 -0.66% 2024/06/17 929.18 -0.34%