|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 947.57 |
5.41 |
0.57% |
954.85 |
940.73 |
942.63 |
8.12% |
16:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 942.29 |
947.53 |
911.14 |
827.00 |
827.40 |
836.22 |
854.297 (10.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
947.57 |
0.57% |
2024/04/04 |
923.98 |
-0.41% |
| 2024/04/17 |
942.17 |
1.53% |
2024/04/03 |
927.82 |
2.31% |
| 2024/04/16 |
927.93 |
-1.32% |
2024/04/02 |
906.83 |
1.62% |
| 2024/04/15 |
940.33 |
-1.38% |
2024/04/01 |
892.39 |
0.99% |
| 2024/04/12 |
953.45 |
-0.99% |
2024/03/28 |
883.65 |
2.26% |
| 2024/04/11 |
963.01 |
1.48% |
2024/03/27 |
864.15 |
3.35% |
| 2024/04/10 |
948.94 |
-1.21% |
2024/03/26 |
836.15 |
-0.19% |
| 2024/04/09 |
960.56 |
1.70% |
2024/03/25 |
837.76 |
0.84% |
| 2024/04/08 |
944.54 |
-0.23% |
2024/03/22 |
830.75 |
-1.58% |
| 2024/04/05 |
946.76 |
2.47% |
2024/03/21 |
844.11 |
0.54% |
|
