Arca Gold Miner Индекс

Index Change Change% High Low Open YTD local
882.44 -10.01 -1.12% 889.88 859.44 889.06 -1.70% 16:18



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
896.58 885.43 878.06 884.23 879.74 930.59 880.219 (0.25%)
Date Index Change% Date Index Change%
2022/01/25 882.44 0.00% 2022/01/11 871.52 1.69%
2022/01/24 882.44 -1.12% 2022/01/10 857.06 1.73%
2022/01/21 892.45 -2.05% 2022/01/07 842.52 0.52%
2022/01/20 911.17 -0.35% 2022/01/06 838.12 -3.67%
2022/01/19 914.38 6.30% 2022/01/05 870.06 -1.35%
2022/01/18 860.21 -1.31% 2022/01/04 881.98 0.19%
2022/01/17 871.62 0.00% 2022/01/03 880.35 -1.93%
2022/01/14 871.62 -0.94% 2021/12/31 897.68 0.91%
2022/01/13 879.88 -0.92% 2021/12/30 889.56 1.32%
2022/01/12 888.05 1.90% 2021/12/29 878.01 0.11%