Arca Gold Miner Индекс

Index Change Change% High Low Open YTD local
719.55 -30.03 -4.01% 792.26 719.55 784.79 -10.67% 09:04




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
739.21 770.10 787.05 817.36 854.37 831.04 806.977 (-10.83%)
Date Index Change% Date Index Change%
2023/10/03 719.55 -1.03% 2023/09/19 818.19 -0.79%
2023/10/02 727.07 -3.00% 2023/09/18 824.67 0.06%
2023/09/29 749.58 0.12% 2023/09/15 824.15 2.03%
2023/09/28 748.70 -0.33% 2023/09/14 807.72 1.24%
2023/09/27 751.15 -3.05% 2023/09/13 797.83 -0.30%
2023/09/26 774.80 -2.48% 2023/09/12 800.24 0.07%
2023/09/25 794.50 -1.21% 2023/09/11 799.65 1.35%
2023/09/22 804.25 -0.18% 2023/09/08 789.02 0.31%
2023/09/21 805.68 -2.43% 2023/09/07 786.62 -0.68%
2023/09/20 825.71 0.92% 2023/09/06 792.01 -0.28%