|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1224.35 |
13.56 |
1.12% |
1226.67 |
1208.76 |
1209.38 |
39.70% |
11:49 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1188.04 |
1149.33 |
1135.02 |
1088.37 |
1042.00 |
931.60 |
1103.689 (10.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
1224.35 |
1.12% |
2024/10/08 |
1085.73 |
-0.63% |
| 2024/10/21 |
1210.79 |
0.76% |
2024/10/07 |
1092.63 |
-1.29% |
| 2024/10/18 |
1201.68 |
3.64% |
2024/10/04 |
1106.96 |
-0.10% |
| 2024/10/17 |
1159.45 |
1.36% |
2024/10/03 |
1108.10 |
-1.68% |
| 2024/10/16 |
1143.92 |
1.11% |
2024/10/02 |
1126.98 |
0.00% |
| 2024/10/15 |
1131.34 |
0.99% |
2024/10/01 |
1126.98 |
1.27% |
| 2024/10/14 |
1120.28 |
0.56% |
2024/09/30 |
1112.86 |
-1.81% |
| 2024/10/11 |
1114.05 |
0.62% |
2024/09/27 |
1133.35 |
-2.48% |
| 2024/10/10 |
1107.23 |
2.50% |
2024/09/26 |
1162.20 |
0.95% |
| 2024/10/09 |
1080.22 |
-0.51% |
2024/09/25 |
1151.32 |
0.30% |
|
