|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2178.19 |
19.58 |
0.91% |
2194.57 |
2141.75 |
2158.85 |
-10.84% |
16:19 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2177.49 |
2127.66 |
2155.52 |
2341.59 |
2562.51 |
2367.50 |
2292.079 (-4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
2178.19 |
0.00% |
2026/07/14 |
2145.78 |
1.45% |
| 2026/07/27 |
2178.19 |
0.91% |
2026/07/13 |
2115.08 |
-2.43% |
| 2026/07/24 |
2158.62 |
-0.43% |
2026/07/10 |
2167.75 |
-0.08% |
| 2026/07/23 |
2167.94 |
-1.66% |
2026/07/09 |
2169.59 |
2.55% |
| 2026/07/22 |
2204.52 |
3.53% |
2026/07/08 |
2115.59 |
-3.24% |
| 2026/07/21 |
2129.29 |
4.81% |
2026/07/07 |
2186.37 |
-3.42% |
| 2026/07/20 |
2031.51 |
-0.39% |
2026/07/06 |
2263.73 |
-0.53% |
| 2026/07/17 |
2039.43 |
-1.07% |
2026/07/03 |
2275.80 |
1.62% |
| 2026/07/16 |
2061.57 |
-3.09% |
2026/07/02 |
2239.62 |
3.95% |
| 2026/07/15 |
2127.31 |
-0.86% |
2026/07/01 |
2154.42 |
-0.17% |
|
