|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2450.24 |
-45.49 |
-1.82% |
2571.62 |
2445.30 |
2495.39 |
0.30% |
16:21 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2426.09 |
2325.74 |
2409.21 |
2584.36 |
2709.80 |
2291.89 |
2529.747 (-3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
2450.24 |
0.00% |
2026/06/04 |
2475.70 |
1.03% |
| 2026/06/17 |
2450.24 |
-1.82% |
2026/06/03 |
2450.46 |
-2.97% |
| 2026/06/16 |
2495.72 |
2.08% |
2026/06/02 |
2525.35 |
1.35% |
| 2026/06/15 |
2444.92 |
6.80% |
2026/06/01 |
2491.78 |
-2.38% |
| 2026/06/12 |
2289.32 |
3.58% |
2026/05/29 |
2552.66 |
2.59% |
| 2026/06/11 |
2210.21 |
4.01% |
2026/05/28 |
2488.16 |
0.65% |
| 2026/06/10 |
2125.02 |
-4.79% |
2026/05/27 |
2472.05 |
-2.91% |
| 2026/06/09 |
2231.90 |
-1.80% |
2026/05/26 |
2546.02 |
2.95% |
| 2026/06/08 |
2272.91 |
-0.61% |
2026/05/25 |
2473.09 |
0.88% |
| 2026/06/05 |
2286.94 |
-7.62% |
2026/05/22 |
2451.54 |
-0.71% |
|
