Arca Gold Miner Индекс

Index Change Change% High Low Open YTD local
1473.15 4.36 0.30% 1493.35 1468.85 - 54.00% 17:09



Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1461.80 1467.31 1467.70 1425.91 1325.15 1183.03 1444.441 (1.99%)
Date Index Change% Date Index Change%
2025/07/15 1473.15 0.00% 2025/07/01 1460.83 0.15%
2025/07/14 1473.15 0.30% 2025/06/30 1458.69 2.39%
2025/07/11 1468.79 1.14% 2025/06/27 1424.66 -3.48%
2025/07/10 1452.20 0.73% 2025/06/26 1476.06 1.38%
2025/07/09 1441.73 0.72% 2025/06/25 1455.93 -0.16%
2025/07/08 1431.40 -3.83% 2025/06/24 1458.32 -1.87%
2025/07/07 1488.44 0.26% 2025/06/23 1486.11 0.76%
2025/07/04 1484.65 0.00% 2025/06/20 1474.85 -1.20%
2025/07/03 1484.65 0.66% 2025/06/19 1492.71 0.00%
2025/07/02 1474.90 0.96% 2025/06/18 1492.71 -0.81%