|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2564.91 |
-100.21 |
-3.76% |
2664.87 |
2563.18 |
- |
4.99% |
10:06 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2583.87 |
2680.72 |
2741.51 |
2798.68 |
2667.36 |
2152.13 |
2743.890 (-6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
2564.91 |
0.00% |
2026/04/17 |
2871.26 |
2.57% |
| 2026/04/30 |
2564.91 |
0.00% |
2026/04/16 |
2799.24 |
-0.34% |
| 2026/04/29 |
2564.91 |
0.00% |
2026/04/15 |
2808.78 |
-2.10% |
| 2026/04/28 |
2564.91 |
-3.57% |
2026/04/14 |
2868.89 |
1.75% |
| 2026/04/27 |
2659.73 |
-1.60% |
2026/04/13 |
2819.51 |
-0.87% |
| 2026/04/24 |
2703.09 |
1.38% |
2026/04/10 |
2844.13 |
1.21% |
| 2026/04/23 |
2666.22 |
-6.10% |
2026/04/09 |
2810.14 |
-0.11% |
| 2026/04/22 |
2839.50 |
0.00% |
2026/04/08 |
2813.10 |
4.03% |
| 2026/04/21 |
2839.50 |
0.00% |
2026/04/07 |
2704.07 |
0.75% |
| 2026/04/20 |
2839.50 |
-1.11% |
2026/04/06 |
2683.90 |
-0.49% |
|
