|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1282.83 |
25.01 |
1.99% |
1284.85 |
1256.38 |
- |
34.10% |
17:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1267.56 |
1264.33 |
1216.30 |
1138.92 |
1098.91 |
1052.61 |
1153.226 (11.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1282.83 |
0.00% |
2025/03/14 |
1224.07 |
1.29% |
| 2025/03/27 |
1282.83 |
1.99% |
2025/03/13 |
1208.47 |
2.64% |
| 2025/03/26 |
1257.82 |
-0.64% |
2025/03/12 |
1177.43 |
0.57% |
| 2025/03/25 |
1265.90 |
1.40% |
2025/03/11 |
1170.72 |
2.19% |
| 2025/03/24 |
1248.41 |
-0.42% |
2025/03/10 |
1145.61 |
-2.10% |
| 2025/03/21 |
1253.63 |
-1.34% |
2025/03/07 |
1170.21 |
0.48% |
| 2025/03/20 |
1270.69 |
0.23% |
2025/03/06 |
1164.57 |
-0.42% |
| 2025/03/19 |
1267.82 |
0.44% |
2025/03/05 |
1169.50 |
3.32% |
| 2025/03/18 |
1262.32 |
0.90% |
2025/03/04 |
1131.96 |
1.05% |
| 2025/03/17 |
1251.02 |
2.20% |
2025/03/03 |
1120.24 |
0.03% |
|
