|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 882.44 |
-10.01 |
-1.12% |
889.88 |
859.44 |
889.06 |
-1.70% |
16:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 896.58 |
885.43 |
878.06 |
884.23 |
879.74 |
930.59 |
880.219 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
882.44 |
0.00% |
2022/01/11 |
871.52 |
1.69% |
| 2022/01/24 |
882.44 |
-1.12% |
2022/01/10 |
857.06 |
1.73% |
| 2022/01/21 |
892.45 |
-2.05% |
2022/01/07 |
842.52 |
0.52% |
| 2022/01/20 |
911.17 |
-0.35% |
2022/01/06 |
838.12 |
-3.67% |
| 2022/01/19 |
914.38 |
6.30% |
2022/01/05 |
870.06 |
-1.35% |
| 2022/01/18 |
860.21 |
-1.31% |
2022/01/04 |
881.98 |
0.19% |
| 2022/01/17 |
871.62 |
0.00% |
2022/01/03 |
880.35 |
-1.93% |
| 2022/01/14 |
871.62 |
-0.94% |
2021/12/31 |
897.68 |
0.91% |
| 2022/01/13 |
879.88 |
-0.92% |
2021/12/30 |
889.56 |
1.32% |
| 2022/01/12 |
888.05 |
1.90% |
2021/12/29 |
878.01 |
0.11% |
|
