|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34364.50 |
99.13 |
0.29% |
34420.99 |
33150.33 |
- |
-5.43% |
17:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34748.48 |
35437.90 |
35928.23 |
35751.97 |
35363.36 |
34241.02 |
35755.535 (-3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
34364.50 |
0.29% |
2022/01/07 |
36231.66 |
-0.01% |
| 2022/01/21 |
34265.37 |
-1.30% |
2022/01/06 |
36236.47 |
-0.47% |
| 2022/01/20 |
34715.39 |
-0.89% |
2022/01/05 |
36407.11 |
-1.07% |
| 2022/01/19 |
35028.65 |
-0.96% |
2022/01/04 |
36799.65 |
0.59% |
| 2022/01/18 |
35368.47 |
-1.51% |
2022/01/03 |
36585.06 |
0.68% |
| 2022/01/14 |
35911.81 |
-0.56% |
2021/12/31 |
36338.30 |
-0.16% |
| 2022/01/13 |
36113.62 |
-0.49% |
2021/12/30 |
36398.08 |
-0.25% |
| 2022/01/12 |
36290.32 |
0.11% |
2021/12/29 |
36488.63 |
0.25% |
| 2022/01/11 |
36252.02 |
0.51% |
2021/12/28 |
36398.21 |
0.26% |
| 2022/01/10 |
36068.87 |
-0.45% |
2021/12/27 |
36302.38 |
0.98% |
|
StockCharts