|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33945.58 |
68.61 |
0.20% |
34040.70 |
33751.06 |
- |
10.91% |
17:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 33793.95 |
34105.58 |
34321.23 |
34054.83 |
32750.64 |
30209.78 |
34044.995 (-0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
33945.58 |
0.20% |
2021/06/08 |
34599.82 |
-0.09% |
| 2021/06/21 |
33876.97 |
1.76% |
2021/06/07 |
34630.24 |
-0.36% |
| 2021/06/18 |
33290.08 |
-1.58% |
2021/06/04 |
34756.39 |
0.52% |
| 2021/06/17 |
33823.45 |
-0.62% |
2021/06/03 |
34577.04 |
-0.07% |
| 2021/06/16 |
34033.67 |
-0.77% |
2021/06/02 |
34600.38 |
0.07% |
| 2021/06/15 |
34299.33 |
-0.27% |
2021/06/01 |
34575.31 |
0.13% |
| 2021/06/14 |
34393.75 |
-0.25% |
2021/05/28 |
34529.45 |
0.19% |
| 2021/06/11 |
34479.60 |
0.04% |
2021/05/27 |
34464.64 |
0.41% |
| 2021/06/10 |
34466.24 |
0.06% |
2021/05/26 |
34323.05 |
0.03% |
| 2021/06/09 |
34447.14 |
-0.44% |
2021/05/25 |
34312.46 |
-0.24% |
|
StockCharts