Доу Джонс Индекс

Index Change Change% High Low Open YTD local
34364.50 99.13 0.29% 34420.99 33150.33 - -5.43% 17:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
34748.48 35437.90 35928.23 35751.97 35363.36 34241.02 35755.535 (-3.89%)
Date Index Change% Date Index Change%
2022/01/24 34364.50 0.29% 2022/01/07 36231.66 -0.01%
2022/01/21 34265.37 -1.30% 2022/01/06 36236.47 -0.47%
2022/01/20 34715.39 -0.89% 2022/01/05 36407.11 -1.07%
2022/01/19 35028.65 -0.96% 2022/01/04 36799.65 0.59%
2022/01/18 35368.47 -1.51% 2022/01/03 36585.06 0.68%
2022/01/14 35911.81 -0.56% 2021/12/31 36338.30 -0.16%
2022/01/13 36113.62 -0.49% 2021/12/30 36398.08 -0.25%
2022/01/12 36290.32 0.11% 2021/12/29 36488.63 0.25%
2022/01/11 36252.02 0.51% 2021/12/28 36398.21 0.26%
2022/01/10 36068.87 -0.45% 2021/12/27 36302.38 0.98%