Доу Джонс Индекс

Index Change Change% High Low Open YTD local
33945.58 68.61 0.20% 34040.70 33751.06 - 10.91% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33793.95 34105.58 34321.23 34054.83 32750.64 30209.78 34044.995 (-0.29%)
Date Index Change% Date Index Change%
2021/06/22 33945.58 0.20% 2021/06/08 34599.82 -0.09%
2021/06/21 33876.97 1.76% 2021/06/07 34630.24 -0.36%
2021/06/18 33290.08 -1.58% 2021/06/04 34756.39 0.52%
2021/06/17 33823.45 -0.62% 2021/06/03 34577.04 -0.07%
2021/06/16 34033.67 -0.77% 2021/06/02 34600.38 0.07%
2021/06/15 34299.33 -0.27% 2021/06/01 34575.31 0.13%
2021/06/14 34393.75 -0.25% 2021/05/28 34529.45 0.19%
2021/06/11 34479.60 0.04% 2021/05/27 34464.64 0.41%
2021/06/10 34466.24 0.06% 2021/05/26 34323.05 0.03%
2021/06/09 34447.14 -0.44% 2021/05/25 34312.46 -0.24%