|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1495.10 |
-55.59 |
-3.59% |
- |
- |
- |
-39.23% |
11/07 |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1305.94 |
1259.96 |
1451.30 |
1903.97 |
1804.23 |
- |
1802.776 (-17.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
1495.10 |
6.53% |
2025/08/29 |
1445.06 |
2.10% |
| 2025/10/24 |
1403.46 |
7.11% |
2025/08/22 |
1415.36 |
-3.07% |
| 2025/10/20 |
1310.32 |
12.92% |
2025/08/15 |
1460.19 |
-1.98% |
| 2025/10/13 |
1160.42 |
0.00% |
2025/08/11 |
1489.68 |
-9.55% |
| 2025/10/10 |
1160.42 |
4.12% |
2025/07/18 |
1646.90 |
-4.98% |
| 2025/09/29 |
1114.52 |
0.00% |
2025/07/14 |
1733.29 |
0.00% |
| 2025/09/26 |
1114.52 |
-6.98% |
2025/07/11 |
1733.29 |
-1.71% |
| 2025/09/22 |
1198.21 |
0.00% |
2025/07/04 |
1763.49 |
-5.68% |
| 2025/09/19 |
1198.21 |
-17.05% |
2025/06/23 |
1869.59 |
0.00% |
| 2025/09/05 |
1444.44 |
-0.04% |
2025/06/20 |
1869.59 |
-10.47% |
|
