SCFI Индекс

Index Change Change% High Low Open YTD local
3674.86 -58.94 -1.58% - - - 236.06% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3595.56 3173.74 2499.60 1618.62 2430.02 - 1899.931 (93.42%)
Date Index Change% Date Index Change%
2024/07/12 3674.86 -1.58% 2024/05/03 1940.63 0.00%
2024/07/05 3733.80 0.52% 2024/04/26 1940.63 9.67%
2024/06/28 3714.32 6.87% 2024/04/19 1769.54 0.71%
2024/06/21 3475.60 2.85% 2024/04/12 1757.04 0.67%
2024/06/14 3379.22 6.10% 2024/04/03 1745.43 0.83%
2024/06/07 3184.87 4.60% 2024/03/29 1730.98 -0.09%
2024/05/31 3044.77 12.63% 2024/03/22 1732.57 -2.28%
2024/05/24 2703.43 7.25% 2024/03/15 1772.92 -5.98%
2024/05/17 2520.76 9.32% 2024/03/08 1885.74 -4.72%
2024/05/10 2305.79 18.82% 2024/03/01 1979.12 -6.20%