|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2985.22 |
258.74 |
9.49% |
- |
- |
- |
113.59% |
06/12 |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2404.94 |
2137.59 |
1784.61 |
1600.75 |
1955.23 |
- |
1678.130 (77.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
2985.22 |
9.49% |
2026/03/30 |
1826.77 |
6.81% |
| 2026/06/05 |
2726.48 |
22.92% |
2026/03/13 |
1710.35 |
14.85% |
| 2026/05/25 |
2218.15 |
3.62% |
2026/03/06 |
1489.19 |
11.71% |
| 2026/05/15 |
2140.66 |
9.54% |
2026/03/02 |
1333.11 |
6.52% |
| 2026/05/08 |
1954.21 |
4.21% |
2026/02/13 |
1251.46 |
-1.19% |
| 2026/04/27 |
1875.26 |
0.00% |
2026/02/09 |
1266.56 |
0.00% |
| 2026/04/24 |
1875.26 |
-0.82% |
2026/02/06 |
1266.56 |
-3.81% |
| 2026/04/10 |
1890.77 |
1.93% |
2026/02/02 |
1316.75 |
-9.68% |
| 2026/04/06 |
1854.96 |
0.00% |
2026/01/23 |
1457.86 |
4.31% |
| 2026/04/03 |
1854.96 |
1.54% |
2025/12/05 |
1397.63 |
0.29% |
|
