Болтик кейпсайз Индекс

Index Change Change% High Low Open YTD local
2576.00 182.00 7.60% - - - 13.93% 09/27




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2241.60 2008.00 1592.85 1587.40 1729.03 1594.42 1575.653 (63.49%)
Date Index Change% Date Index Change%
2023/09/27 2576.00 7.60% 2023/09/13 1416.00 6.47%
2023/09/26 2394.00 11.45% 2023/09/12 1330.00 0.45%
2023/09/25 2148.00 3.12% 2023/09/11 1324.00 2.72%
2023/09/22 2083.00 3.79% 2023/09/08 1289.00 8.41%
2023/09/21 2007.00 -2.90% 2023/09/07 1189.00 14.99%
2023/09/20 2067.00 6.44% 2023/09/06 1034.00 3.71%
2023/09/19 1942.00 11.03% 2023/09/05 997.00 -7.00%
2023/09/18 1749.00 9.18% 2023/09/04 1072.00 3.88%
2023/09/15 1602.00 5.95% 2023/09/01 1032.00 -5.67%
2023/09/14 1512.00 6.78% 2023/08/31 1094.00 -2.58%