Болтик кейпсайз Индекс

Index Change Change% High Low Open YTD local
2367.00 263.00 12.50% - - - 106.36% 07/14



Болтик кейпсайз


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1908.00 1908.30 2358.85 2237.17 1967.35 2250.25 2399.647 (-1.36%)
Date Index Change% Date Index Change%
2025/07/14 2367.00 12.50% 2025/06/30 2111.00 -4.91%
2025/07/11 2104.00 26.44% 2025/06/27 2220.00 -5.33%
2025/07/10 1664.00 0.60% 2025/06/26 2345.00 -13.91%
2025/07/09 1654.00 -5.54% 2025/06/25 2724.00 -3.30%
2025/07/08 1751.00 -4.05% 2025/06/24 2817.00 -0.04%
2025/07/07 1825.00 -1.62% 2025/06/23 2818.00 -2.12%
2025/07/04 1855.00 -2.06% 2025/06/20 2879.00 -6.47%
2025/07/03 1894.00 -3.27% 2025/06/19 3078.00 -10.58%
2025/07/02 1958.00 -2.64% 2025/06/18 3442.00 -5.96%
2025/07/01 2011.00 -4.74% 2025/06/17 3660.00 -1.90%