|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3319.00 |
-18.00 |
-0.54% |
- |
- |
- |
189.36% |
12/24 |
Болтик кейпсайз
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3502.80 |
3639.40 |
4201.20 |
3491.62 |
3288.00 |
2516.33 |
3731.311 (-11.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
3319.00 |
-0.54% |
2025/12/10 |
4284.00 |
-7.49% |
| 2025/12/23 |
3337.00 |
-6.24% |
2025/12/09 |
4631.00 |
-7.62% |
| 2025/12/22 |
3559.00 |
-1.79% |
2025/12/08 |
5013.00 |
-1.38% |
| 2025/12/19 |
3624.00 |
-1.39% |
2025/12/05 |
5083.00 |
-4.44% |
| 2025/12/18 |
3675.00 |
-0.51% |
2025/12/04 |
5319.00 |
-1.26% |
| 2025/12/17 |
3694.00 |
-3.65% |
2025/12/03 |
5387.00 |
16.27% |
| 2025/12/16 |
3834.00 |
3.09% |
2025/12/02 |
4633.00 |
1.53% |
| 2025/12/15 |
3719.00 |
0.35% |
2025/12/01 |
4563.00 |
1.83% |
| 2025/12/12 |
3706.00 |
-5.63% |
2025/11/28 |
4481.00 |
5.78% |
| 2025/12/11 |
3927.00 |
-8.33% |
2025/11/27 |
4236.00 |
5.95% |
|
