Болтик кейпсайз Индекс

Index Change Change% High Low Open YTD local
836.00 -55.00 -6.17% - - - -63.84% 01/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1060.00 1443.40 1950.75 3352.55 4966.09 - 3448.418 (-75.76%)
Date Index Change% Date Index Change%
2022/01/24 836.00 -6.17% 2022/01/10 2554.00 5.02%
2022/01/21 891.00 -13.58% 2022/01/07 2432.00 3.23%
2022/01/20 1031.00 -15.91% 2022/01/06 2356.00 2.39%
2022/01/19 1226.00 -6.84% 2022/01/05 2301.00 -2.09%
2022/01/18 1316.00 -10.48% 2022/01/04 2350.00 1.64%
2022/01/17 1470.00 -1.74% 2021/12/24 2312.00 -1.66%
2022/01/14 1496.00 -14.32% 2021/12/23 2351.00 -4.24%
2022/01/13 1746.00 -16.74% 2021/12/22 2455.00 -7.81%
2022/01/12 2097.00 -9.81% 2021/12/21 2663.00 -5.13%
2022/01/11 2325.00 -8.97% 2021/12/20 2807.00 2.93%