|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3671.00 |
234.00 |
6.81% |
- |
- |
- |
10.61% |
04/14 |
Болтик кейпсайз
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3376.20 |
3208.90 |
3076.40 |
3006.68 |
3225.10 |
2914.43 |
2981.651 (23.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/14 |
3671.00 |
6.81% |
2026/03/27 |
3032.00 |
1.95% |
| 2026/04/13 |
3437.00 |
3.59% |
2026/03/26 |
2974.00 |
2.02% |
| 2026/04/10 |
3318.00 |
2.57% |
2026/03/25 |
2915.00 |
2.50% |
| 2026/04/09 |
3235.00 |
0.47% |
2026/03/24 |
2844.00 |
-3.17% |
| 2026/04/08 |
3220.00 |
2.29% |
2026/03/23 |
2937.00 |
-1.14% |
| 2026/04/07 |
3148.00 |
2.01% |
2026/03/20 |
2971.00 |
0.20% |
| 2026/04/02 |
3086.00 |
2.08% |
2026/03/19 |
2965.00 |
-0.70% |
| 2026/04/01 |
3023.00 |
2.58% |
2026/03/18 |
2986.00 |
3.39% |
| 2026/03/31 |
2947.00 |
-1.90% |
2026/03/17 |
2888.00 |
-1.33% |
| 2026/03/30 |
3004.00 |
-0.92% |
2026/03/16 |
2927.00 |
1.63% |
|
