|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3911.00 |
-142.00 |
-3.50% |
- |
- |
- |
17.84% |
06/16 |
Болтик кейпсайз
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4102.40 |
4485.80 |
4845.80 |
4262.13 |
3614.69 |
3373.36 |
4475.825 (-12.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
3911.00 |
-3.50% |
2026/06/02 |
5459.00 |
-0.67% |
| 2026/06/15 |
4053.00 |
-1.31% |
2026/06/01 |
5496.00 |
-0.13% |
| 2026/06/12 |
4107.00 |
-0.80% |
2026/05/29 |
5503.00 |
-0.25% |
| 2026/06/11 |
4140.00 |
-3.74% |
2026/05/28 |
5517.00 |
4.65% |
| 2026/06/10 |
4301.00 |
-3.15% |
2026/05/27 |
5272.00 |
1.50% |
| 2026/06/09 |
4441.00 |
-5.89% |
2026/05/26 |
5194.00 |
4.84% |
| 2026/06/08 |
4719.00 |
-3.56% |
2026/05/22 |
4954.00 |
2.48% |
| 2026/06/05 |
4893.00 |
-2.92% |
2026/05/21 |
4834.00 |
-0.94% |
| 2026/06/04 |
5040.00 |
-4.05% |
2026/05/20 |
4880.00 |
-1.39% |
| 2026/06/03 |
5253.00 |
-3.77% |
2026/05/19 |
4949.00 |
-1.28% |
|
