Болтик кейпсайз Индекс

Index Change Change% High Low Open YTD local
2957.00 -28.00 -0.94% - - - -12.98% 06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2887.40 2901.20 2784.15 2753.97 2845.18 2544.05 2910.850 (1.59%)
Date Index Change% Date Index Change%
2024/06/14 2957.00 -0.94% 2024/05/31 2820.00 2.55%
2024/06/13 2985.00 9.50% 2024/05/30 2750.00 2.84%
2024/06/12 2726.00 -2.08% 2024/05/29 2674.00 2.53%
2024/06/11 2784.00 -6.73% 2024/05/28 2608.00 -0.19%
2024/06/10 2985.00 -0.43% 2024/05/24 2613.00 1.12%
2024/06/07 2998.00 0.71% 2024/05/23 2584.00 0.00%
2024/06/06 2977.00 1.09% 2024/05/22 2584.00 -2.67%
2024/06/05 2945.00 3.73% 2024/05/21 2655.00 -1.96%
2024/06/04 2839.00 0.82% 2024/05/20 2708.00 1.23%
2024/06/03 2816.00 -0.14% 2024/05/17 2675.00 4.57%