|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4655.00 |
86.00 |
1.88% |
- |
- |
- |
40.25% |
07/10 |
Болтик кейпсайз
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4505.40 |
4132.60 |
4039.65 |
4531.10 |
3781.90 |
3444.50 |
4303.416 (8.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
4655.00 |
1.88% |
2026/06/26 |
3640.00 |
-4.89% |
| 2026/07/09 |
4569.00 |
1.99% |
2026/06/25 |
3827.00 |
-3.11% |
| 2026/07/08 |
4480.00 |
-0.75% |
2026/06/24 |
3950.00 |
-2.37% |
| 2026/07/07 |
4514.00 |
4.76% |
2026/06/23 |
4046.00 |
-0.69% |
| 2026/07/06 |
4309.00 |
5.10% |
2026/06/22 |
4074.00 |
-1.81% |
| 2026/07/03 |
4100.00 |
4.57% |
2026/06/19 |
4149.00 |
5.30% |
| 2026/07/02 |
3921.00 |
6.20% |
2026/06/18 |
3940.00 |
1.62% |
| 2026/07/01 |
3692.00 |
4.06% |
2026/06/17 |
3877.00 |
-0.87% |
| 2026/06/30 |
3548.00 |
0.28% |
2026/06/16 |
3911.00 |
-3.50% |
| 2026/06/29 |
3538.00 |
-2.80% |
2026/06/15 |
4053.00 |
-1.31% |
|
