Бразилия Индекс

Index Change Change% High Low Open YTD local
107937 -1005 -0.92% 108948 106624 - 2.97% 17:19

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108132.40 106895.90 105148.65 105144.27 110275.97 116147.73 105863.748 (1.96%)
Date Index Change% Date Index Change%
2022/01/24 107937 -0.92% 2022/01/10 101945 -0.75%
2022/01/21 108942 -0.15% 2022/01/07 102719 1.14%
2022/01/20 109102 1.01% 2022/01/06 101561 0.55%
2022/01/19 108013 1.26% 2022/01/05 101006 -2.42%
2022/01/18 106668 0.28% 2022/01/04 103514 -0.39%
2022/01/17 106374 -0.52% 2022/01/03 103922 -0.86%
2022/01/14 106928 1.32% 2021/12/30 104822 0.69%
2022/01/13 105530 -0.15% 2021/12/29 104107 -0.72%
2022/01/12 105686 1.84% 2021/12/28 104864 -0.65%
2022/01/11 103779 1.80% 2021/12/27 105554 0.63%