Бразилия Индекс

Index Change Change% High Low Open YTD local
128767 -498 -0.38% 129258.72 127802.73 - 8.19% 17:22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128750.89 129347.75 128257.79 122623.09 119871.47 110116.84 123762.125 (4.04%)
Date Index Change% Date Index Change%
2021/06/22 128767.45 -0.38% 2021/06/08 129787.11 -0.76%
2021/06/21 129264.96 0.67% 2021/06/07 130776.27 0.50%
2021/06/18 128405.35 0.27% 2021/06/04 130125.78 0.40%
2021/06/17 128057.22 -0.93% 2021/06/02 129601.44 1.04%
2021/06/16 129259.49 -0.64% 2021/06/01 128267.05 1.63%
2021/06/15 130091.08 -0.09% 2021/05/31 126215.73 0.52%
2021/06/14 130207.96 0.59% 2021/05/28 125561.37 0.96%
2021/06/11 129441.03 -0.49% 2021/05/27 124366.57 0.30%
2021/06/10 130076.17 0.13% 2021/05/26 123989.17 0.81%
2021/06/09 129906.80 0.09% 2021/05/25 122987.71 -0.84%