TOPIX 500 Индекс

Index Change Change% High Low Open YTD local
2209.16 -3.95 -0.18% 2221.94 2207.37 - 1.37% 15:30



TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2203.98 2200.75 2198.44 2162.73 2126.57 - 2159.697 (2.29%)
Date Index Change% Date Index Change%
2025/07/18 2209.16 -0.18% 2025/07/04 2207.30 -0.06%
2025/07/17 2213.11 0.74% 2025/07/03 2208.61 0.12%
2025/07/16 2196.94 -0.21% 2025/07/02 2205.96 -0.22%
2025/07/15 2201.50 0.11% 2025/07/01 2210.80 -0.76%
2025/07/14 2199.19 -0.04% 2025/06/30 2227.76 0.46%
2025/07/11 2200.09 0.38% 2025/06/27 2217.49 1.33%
2025/07/10 2191.84 -0.59% 2025/06/26 2188.40 0.81%
2025/07/09 2204.82 0.36% 2025/06/25 2170.76 0.02%
2025/07/08 2196.90 0.14% 2025/06/24 2170.24 0.76%
2025/07/07 2193.93 -0.61% 2025/06/23 2153.93 -0.40%