|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3158.26 |
12.10 |
0.38% |
3177.57 |
3153.46 |
- |
18.72% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3165.66 |
3152.66 |
3147.45 |
3050.36 |
2968.13 |
2722.56 |
3070.709 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
3158.26 |
0.38% |
2026/06/26 |
3099.64 |
-1.39% |
| 2026/07/09 |
3146.16 |
0.38% |
2026/06/25 |
3143.23 |
1.34% |
| 2026/07/08 |
3134.30 |
-1.42% |
2026/06/24 |
3101.75 |
-0.69% |
| 2026/07/07 |
3179.30 |
-0.97% |
2026/06/23 |
3123.20 |
-2.60% |
| 2026/07/06 |
3210.29 |
0.96% |
2026/06/22 |
3206.67 |
1.27% |
| 2026/07/03 |
3179.80 |
1.23% |
2026/06/19 |
3166.47 |
-0.61% |
| 2026/07/02 |
3141.14 |
0.08% |
2026/06/18 |
3185.81 |
1.43% |
| 2026/07/01 |
3138.72 |
0.43% |
2026/06/17 |
3140.82 |
0.53% |
| 2026/06/30 |
3125.20 |
0.38% |
2026/06/16 |
3124.14 |
-0.21% |
| 2026/06/29 |
3113.38 |
0.44% |
2026/06/15 |
3130.64 |
3.12% |
|
