TOPIX 500 Индекс

Index Change Change% High Low Open YTD local
2200.09 8.25 0.38% 2214.28 2194.35 - 0.95% 15:30



TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2197.52 2204.80 2191.46 2145.32 2124.90 - 2147.292 (2.46%)
Date Index Change% Date Index Change%
2025/07/11 2200.09 0.38% 2025/06/27 2217.49 1.33%
2025/07/10 2191.84 -0.59% 2025/06/26 2188.40 0.81%
2025/07/09 2204.82 0.36% 2025/06/25 2170.76 0.02%
2025/07/08 2196.90 0.14% 2025/06/24 2170.24 0.76%
2025/07/07 2193.93 -0.61% 2025/06/23 2153.93 -0.40%
2025/07/04 2207.30 -0.06% 2025/06/20 2162.63 -0.79%
2025/07/03 2208.61 0.12% 2025/06/19 2179.77 -0.63%
2025/07/02 2205.96 -0.22% 2025/06/18 2193.52 0.80%
2025/07/01 2210.80 -0.76% 2025/06/17 2176.04 0.35%
2025/06/30 2227.76 0.46% 2025/06/16 2168.45 0.77%