TOPIX 500 Индекс

Index Change Change% High Low Open YTD local
1853.80 5.45 0.29% 1853.80 1829.23 - 22.22% 15:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1582.13 1542.58 1503.22 1482.04 1481.61 1513.68 1483.793 (24.94%)
Date Index Change% Date Index Change%
2023/09/28 1853.80 22.22% 2022/07/14 1474.17 0.22%
2022/07/28 1516.72 0.13% 2022/07/13 1470.97 0.28%
2022/07/27 1514.79 0.17% 2022/07/12 1466.86 -1.62%
2022/07/26 1512.29 -0.05% 2022/07/11 1491.09 1.44%
2022/07/25 1513.03 -0.67% 2022/07/08 1469.99 0.26%
2022/07/22 1523.26 0.27% 2022/07/07 1466.11 1.49%
2022/07/21 1519.13 0.16% 2022/07/06 1444.52 -1.27%
2022/07/20 1516.69 2.34% 2022/07/05 1463.13 0.51%
2022/07/19 1482.05 0.54% 2022/07/04 1455.64 1.36%
2022/07/15 1474.05 -0.01% 2022/07/01 1436.05 -1.38%