|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2765.08 |
48.41 |
1.78% |
2766.12 |
2738.94 |
- |
3.94% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2697.57 |
2678.83 |
2660.74 |
2604.08 |
2503.08 |
2301.53 |
2613.356 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
2765.08 |
1.78% |
2025/12/18 |
2620.42 |
-0.43% |
| 2026/01/05 |
2716.67 |
2.12% |
2025/12/17 |
2631.63 |
-0.04% |
| 2025/12/30 |
2660.28 |
-0.51% |
2025/12/16 |
2632.58 |
-1.79% |
| 2025/12/29 |
2673.79 |
0.07% |
2025/12/15 |
2680.68 |
0.17% |
| 2025/12/26 |
2672.01 |
0.16% |
2025/12/12 |
2676.03 |
2.02% |
| 2025/12/25 |
2667.82 |
0.30% |
2025/12/11 |
2623.17 |
-0.92% |
| 2025/12/24 |
2659.89 |
-0.48% |
2025/12/10 |
2647.61 |
0.12% |
| 2025/12/23 |
2672.75 |
0.52% |
2025/12/09 |
2644.39 |
0.05% |
| 2025/12/22 |
2658.85 |
0.67% |
2025/12/08 |
2643.03 |
0.61% |
| 2025/12/19 |
2641.21 |
0.79% |
2025/12/05 |
2626.96 |
-1.09% |
|
