|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3140.82 |
16.68 |
0.53% |
3157.66 |
3121.19 |
- |
18.06% |
15:30 |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3085.33 |
3067.62 |
3068.56 |
2970.46 |
2915.10 |
2659.78 |
2997.528 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
3140.82 |
0.53% |
2026/06/03 |
3129.12 |
1.92% |
| 2026/06/16 |
3124.14 |
-0.21% |
2026/06/02 |
3070.19 |
-0.37% |
| 2026/06/15 |
3130.64 |
3.12% |
2026/06/01 |
3081.70 |
-0.38% |
| 2026/06/12 |
3036.03 |
1.37% |
2026/05/29 |
3093.59 |
1.48% |
| 2026/06/11 |
2995.03 |
-0.44% |
2026/05/28 |
3048.49 |
-0.44% |
| 2026/06/10 |
3008.26 |
-1.28% |
2026/05/27 |
3062.08 |
-0.49% |
| 2026/06/09 |
3047.33 |
1.17% |
2026/05/26 |
3077.22 |
-0.12% |
| 2026/06/08 |
3011.97 |
-2.49% |
2026/05/25 |
3081.05 |
1.32% |
| 2026/06/05 |
3088.75 |
-0.14% |
2026/05/22 |
3040.90 |
1.00% |
| 2026/06/04 |
3093.18 |
-1.15% |
2026/05/21 |
3010.75 |
1.67% |
|
