Мексика Индекс

Index Change Change% High Low Open YTD local
50890.59 -708.79 -1.37% 51578.42 49673.64 - -4.47% 15:16

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52210.75 52971.54 53011.28 51867.96 51758.53 49847.19 52306.793 (-2.71%)
Date Index Change% Date Index Change%
2022/01/24 50890.59 -1.37% 2022/01/10 52835.76 -0.69%
2022/01/21 51599.38 -1.73% 2022/01/07 53202.11 0.28%
2022/01/20 52508.35 -0.60% 2022/01/06 53055.31 0.06%
2022/01/19 52823.23 -0.77% 2022/01/05 53024.15 0.01%
2022/01/18 53232.20 -1.37% 2022/01/04 53016.78 0.14%
2022/01/17 53973.27 0.42% 2022/01/03 52941.01 -0.62%
2022/01/14 53744.92 -0.34% 2021/12/31 53272.44 0.18%
2022/01/13 53930.45 -0.04% 2021/12/30 53175.25 0.81%
2022/01/12 53951.14 1.68% 2021/12/29 52748.93 -0.92%
2022/01/11 53061.92 0.43% 2021/12/28 53238.48 -0.04%