Мексика Индекс

Index Change Change% High Low Open YTD local
50129.88 -185.81 -0.37% 50437.75 49832.11 - 13.76% 15:16

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50309.41 50648.08 50550.85 49288.42 47418.79 42767.28 49556.601 (1.16%)
Date Index Change% Date Index Change%
2021/06/22 50129.88 -0.37% 2021/06/08 50865.21 -1.09%
2021/06/21 50315.69 -0.01% 2021/06/07 51427.64 1.87%
2021/06/18 50319.57 0.23% 2021/06/04 50484.35 -0.29%
2021/06/17 50202.80 -0.74% 2021/06/03 50628.77 -0.24%
2021/06/16 50579.10 -0.65% 2021/06/02 50749.64 0.05%
2021/06/15 50908.18 -0.24% 2021/06/01 50722.35 -0.32%
2021/06/14 51029.54 -0.50% 2021/05/31 50885.95 1.69%
2021/06/11 51286.46 0.79% 2021/05/28 50040.74 0.83%
2021/06/10 50886.33 0.12% 2021/05/27 49627.95 1.07%
2021/06/09 50823.30 -0.08% 2021/05/26 49103.50 0.57%