Египет Индекс

Index Change Change% High Low Open YTD local
10206.24 144.66 1.44% 10206.24 10059.35 - -5.89% 14:30

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10028.26 9971.14 10060.69 10385.54 10851.62 10894.61 10385.091 (-1.72%)
Date Index Change% Date Index Change%
2021/06/23 10206.24 0.00% 2021/06/09 10042.18 0.79%
2021/06/22 10206.24 1.44% 2021/06/08 9963.91 -1.40%
2021/06/21 10061.58 2.65% 2021/06/07 10105.04 -0.17%
2021/06/20 9801.64 -0.65% 2021/06/06 10122.44 0.67%
2021/06/17 9865.59 -0.15% 2021/06/03 10054.81 -0.65%
2021/06/16 9880.49 -0.11% 2021/06/02 10120.95 -1.16%
2021/06/15 9891.18 -0.42% 2021/06/01 10240.21 -0.67%
2021/06/14 9933.35 0.47% 2021/05/31 10309.06 0.07%
2021/06/13 9887.19 -0.91% 2021/05/30 10301.58 0.58%
2021/06/10 9977.90 -0.64% 2021/05/27 10242.30 -1.23%