Египет Индекс

Index Change Change% High Low Open YTD local
11622.76 6.63 0.06% 11624.50 11616.13 - -2.73% 09:23

  


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11712.41 11851.82 11848.16 11543.33 11106.78 10991.87 11563.040 (0.52%)
Date Index Change% Date Index Change%
2022/01/25 11622.76 0.06% 2022/01/05 12043.42 0.51%
2022/01/24 11616.13 -0.99% 2022/01/04 11982.61 0.72%
2022/01/20 11731.71 0.14% 2022/01/03 11897.40 -0.43%
2022/01/19 11715.01 -1.36% 2021/12/30 11949.18 0.43%
2022/01/18 11876.44 0.15% 2021/12/29 11898.42 -0.13%
2022/01/17 11859.12 -1.28% 2021/12/28 11913.44 0.54%
2022/01/13 12012.31 -0.40% 2021/12/27 11849.79 0.80%
2022/01/12 12060.00 0.48% 2021/12/23 11755.46 1.07%
2022/01/11 12002.08 -0.17% 2021/12/22 11630.63 0.92%
2022/01/10 12022.69 -0.17% 2021/12/21 11524.66 0.37%