|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28957.60 |
-1450.21 |
-4.77% |
30051.08 |
28929.88 |
- |
14.68% |
06/05 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30222.22 |
30112.47 |
29664.29 |
26928.11 |
26090.59 |
24869.21 |
27802.738 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
28957.60 |
-4.77% |
2026/05/21 |
29357.27 |
0.20% |
| 2026/06/04 |
30407.81 |
-0.53% |
2026/05/20 |
29297.70 |
1.66% |
| 2026/06/03 |
30571.24 |
-0.29% |
2026/05/19 |
28818.84 |
-0.61% |
| 2026/06/02 |
30660.60 |
0.48% |
2026/05/18 |
28994.37 |
-0.45% |
| 2026/06/01 |
30513.86 |
0.60% |
2026/05/15 |
29125.2 |
-1.54% |
| 2026/05/29 |
30333.18 |
0.36% |
2026/05/14 |
29580.30 |
0.73% |
| 2026/05/28 |
30223.89 |
0.84% |
2026/05/13 |
29366.94 |
1.04% |
| 2026/05/27 |
29973.57 |
-0.09% |
2026/05/12 |
29064.80 |
-0.87% |
| 2026/05/26 |
30001.32 |
1.76% |
2026/05/11 |
29320.66 |
0.29% |
| 2026/05/22 |
29481.64 |
0.42% |
2026/05/08 |
29234.99 |
2.35% |
|
StockCharts