|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20310.07 |
-51.40 |
-0.25% |
20356.17 |
20218.85 |
- |
20.71% |
12:04 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20272.34 |
20275.02 |
20110.22 |
19473.72 |
19346.99 |
18008.46 |
19717.539 (3.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
20310.07 |
-0.26% |
2024/10/08 |
20106.63 |
1.52% |
| 2024/10/21 |
20362.81 |
0.19% |
2024/10/07 |
19804.85 |
-1.13% |
| 2024/10/18 |
20323.37 |
0.66% |
2024/10/04 |
20031.32 |
1.22% |
| 2024/10/17 |
20191 |
0.08% |
2024/10/03 |
19790.62 |
-0.05% |
| 2024/10/16 |
20174.43 |
0.04% |
2024/10/02 |
19800.99 |
0.14% |
| 2024/10/15 |
20166.30 |
-1.33% |
2024/10/01 |
19772.84 |
-1.41% |
| 2024/10/14 |
20439.12 |
0.83% |
2024/09/30 |
20055.75 |
0.25% |
| 2024/10/11 |
20270.73 |
0.13% |
2024/09/27 |
20005.38 |
-0.53% |
| 2024/10/10 |
20243.49 |
-0.13% |
2024/09/26 |
20112.96 |
0.70% |
| 2024/10/09 |
20268.85 |
0.81% |
2024/09/25 |
19972.80 |
0.13% |
|
StockCharts