|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19798.62 |
-118.37 |
-0.59% |
20003.36 |
19740.22 |
- |
-5.80% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19996.50 |
19844.63 |
19872.05 |
20917.43 |
20871.12 |
19821.66 |
20722.763 (-4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
19798.62 |
0.00% |
2025/03/14 |
19704.64 |
2.49% |
| 2025/03/27 |
19798.62 |
-0.59% |
2025/03/13 |
19225.48 |
-1.89% |
| 2025/03/26 |
19916.99 |
-1.83% |
2025/03/12 |
19596.02 |
1.13% |
| 2025/03/25 |
20287.83 |
0.53% |
2025/03/11 |
19376.96 |
-0.28% |
| 2025/03/24 |
20180.45 |
2.16% |
2025/03/10 |
19430.95 |
-3.81% |
| 2025/03/21 |
19753.97 |
0.39% |
2025/03/07 |
20201.37 |
0.74% |
| 2025/03/20 |
19677.61 |
-0.30% |
2025/03/06 |
20052.63 |
-2.79% |
| 2025/03/19 |
19736.66 |
1.30% |
2025/03/05 |
20628.46 |
1.36% |
| 2025/03/18 |
19483.36 |
-1.66% |
2025/03/04 |
20352.53 |
-0.36% |
| 2025/03/17 |
19812.24 |
0.55% |
2025/03/03 |
20425.58 |
-2.20% |
|
StockCharts