NSDQ 100 Индекс

Index Change Change% High Low Open YTD local
14613.48 -224.09 -1.51% 14819.87 14609.68 - 33.58% 10:49




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14689.84 14712.92 15011.62 15214.69 14616.78 13082.29 15131.753 (-3.43%)
Date Index Change% Date Index Change%
2023/10/03 14613.48 -1.51% 2023/09/19 15191.23 -0.22%
2023/10/02 14837.57 0.83% 2023/09/18 15225.37 0.15%
2023/09/29 14715.24 0.08% 2023/09/15 15202.40 -1.75%
2023/09/28 14702.77 0.84% 2023/09/14 15473.89 0.82%
2023/09/27 14580.16 0.24% 2023/09/13 15348.53 0.38%
2023/09/26 14545.83 -1.51% 2023/09/12 15289.74 -1.11%
2023/09/25 14768.89 0.46% 2023/09/11 15461.87 1.19%
2023/09/22 14701.10 0.05% 2023/09/08 15280.23 0.14%
2023/09/21 14694.24 -1.84% 2023/09/07 15258.52 -0.73%
2023/09/20 14969.92 -1.46% 2023/09/06 15371.44 -0.88%