NSDQ 100 Индекс

Index Change Change% High Low Open YTD local
20332.22 120.86 0.60% 20526.08 20217.99 - 20.84% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
20422.70 20218.52 19970.17 18828.19 18364.17 16833.36 19158.013 (6.13%)
Date Index Change% Date Index Change%
2024/07/12 20332.22 0.57% 2024/06/27 19788.76 0.21%
2024/07/11 20217.06 -2.20% 2024/06/26 19748.06 0.21%
2024/07/10 20671.88 1.07% 2024/06/25 19706.15 1.16%
2024/07/09 20453.97 0.08% 2024/06/24 19479.47 -1.14%
2024/07/08 20438.37 0.23% 2024/06/21 19704.86 -0.22%
2024/07/05 20390.71 1.01% 2024/06/20 19747.63 -0.80%
2024/07/03 20186.63 0.87% 2024/06/18 19906.62 0.03%
2024/07/02 20012.88 1.03% 2024/06/17 19901.23 1.23%
2024/07/01 19808.45 0.69% 2024/06/14 19659.81 0.43%
2024/06/28 19673.00 -0.58% 2024/06/13 19575.72 0.56%