NSDQ 100 Индекс
Index Change Change% High Low Open YTD local
25639.705 238.39 0.94% 25655.121 25428.076 - 1.54% 01/06


  StockCharts

NSDQ 100


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25391.92 25483.52 25400.26 25256.49 24543.67 22560.58 25264.090 (1.49%)
Date Index Change% Date Index Change%
2026/01/06 25639.705 0.94% 2025/12/19 25346.18 1.31%
2026/01/05 25401.32 0.77% 2025/12/18 25019.37 1.51%
2026/01/02 25206.17 -0.17% 2025/12/17 24647.61 -1.93%
2025/12/31 25249.85 -0.84% 2025/12/16 25132.94 0.26%
2025/12/30 25462.56 -0.25% 2025/12/15 25067.27 -0.51%
2025/12/29 25525.56 -0.46% 2025/12/12 25196.73 -1.91%
2025/12/26 25644.39 -0.05% 2025/12/11 25686.69 -0.35%
2025/12/24 25656.15 0.27% 2025/12/10 25776.44 0.42%
2025/12/23 25587.83 0.50% 2025/12/09 25668.69 0.16%
2025/12/22 25461.70 0.46% 2025/12/08 25627.95 -0.25%