|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14613.48 |
-224.09 |
-1.51% |
14819.87 |
14609.68 |
- |
33.58% |
10:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14689.84 |
14712.92 |
15011.62 |
15214.69 |
14616.78 |
13082.29 |
15131.753 (-3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
14613.48 |
-1.51% |
2023/09/19 |
15191.23 |
-0.22% |
| 2023/10/02 |
14837.57 |
0.83% |
2023/09/18 |
15225.37 |
0.15% |
| 2023/09/29 |
14715.24 |
0.08% |
2023/09/15 |
15202.40 |
-1.75% |
| 2023/09/28 |
14702.77 |
0.84% |
2023/09/14 |
15473.89 |
0.82% |
| 2023/09/27 |
14580.16 |
0.24% |
2023/09/13 |
15348.53 |
0.38% |
| 2023/09/26 |
14545.83 |
-1.51% |
2023/09/12 |
15289.74 |
-1.11% |
| 2023/09/25 |
14768.89 |
0.46% |
2023/09/11 |
15461.87 |
1.19% |
| 2023/09/22 |
14701.10 |
0.05% |
2023/09/08 |
15280.23 |
0.14% |
| 2023/09/21 |
14694.24 |
-1.84% |
2023/09/07 |
15258.52 |
-0.73% |
| 2023/09/20 |
14969.92 |
-1.46% |
2023/09/06 |
15371.44 |
-0.88% |
|
