|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
17718.30 |
287.80 |
1.65% |
17772.78 |
17533.08 |
- |
5.30% |
16:49 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
17471.59 |
17470.40 |
17792.98 |
17898.50 |
17147.48 |
15809.41 |
17857.048 (-0.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/26 |
17718.30 |
1.65% |
2024/04/12 |
18003.49 |
-1.66% |
2024/04/25 |
17430.50 |
-0.55% |
2024/04/11 |
18307.98 |
1.65% |
2024/04/24 |
17526.80 |
0.32% |
2024/04/10 |
18011.65 |
-0.87% |
2024/04/23 |
17471.47 |
1.51% |
2024/04/09 |
18169.90 |
0.39% |
2024/04/22 |
17210.89 |
1.02% |
2024/04/08 |
18100.19 |
-0.05% |
2024/04/19 |
17037.65 |
-2.05% |
2024/04/05 |
18108.46 |
1.28% |
2024/04/18 |
17394.31 |
-0.57% |
2024/04/04 |
17878.78 |
-1.55% |
2024/04/17 |
17493.62 |
-1.24% |
2024/04/03 |
18160.19 |
0.21% |
2024/04/16 |
17713.66 |
0.04% |
2024/04/02 |
18121.78 |
-0.94% |
2024/04/15 |
17706.83 |
-1.65% |
2024/04/01 |
18293.20 |
0.21% |
|