|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27651.82 |
-58.54 |
-0.21% |
27822.37 |
27504.09 |
- |
9.51% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27530.62 |
27301.14 |
26580.93 |
25227.84 |
25287.09 |
24084.09 |
25463.035 (8.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/05 |
27651.82 |
0.00% |
2026/04/21 |
26479.47 |
-0.42% |
| 2026/05/04 |
27651.82 |
-0.21% |
2026/04/20 |
26590.34 |
-0.31% |
| 2026/05/01 |
27710.36 |
0.94% |
2026/04/17 |
26672.43 |
1.29% |
| 2026/04/30 |
27452.12 |
0.98% |
2026/04/16 |
26333.0 |
0.49% |
| 2026/04/29 |
27186.99 |
0.58% |
2026/04/15 |
26204.58 |
1.40% |
| 2026/04/28 |
27029.01 |
-1.01% |
2026/04/14 |
25842.00 |
1.81% |
| 2026/04/27 |
27305.68 |
0.01% |
2026/04/13 |
25383.72 |
1.06% |
| 2026/04/24 |
27303.67 |
1.95% |
2026/04/10 |
25116.34 |
0.14% |
| 2026/04/23 |
26782.63 |
-0.57% |
2026/04/09 |
25082.09 |
0.72% |
| 2026/04/22 |
26937.28 |
1.73% |
2026/04/08 |
24903.17 |
2.90% |
|
StockCharts