NSDQ 100 Индекс

Index Change Change% High Low Open YTD local
14509.58 71.18 0.49% 14532.57 13724.85 - -11.09% 17:15



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16047.69 16090.82 16095.42 15914.77 15522.25 14443.03 15934.424 (-8.94%)
Date Index Change% Date Index Change%
2022/01/24 14509.58 -11.09% 2021/12/17 15801.46 -0.39%
2021/12/31 16320.08 -0.66% 2021/12/16 15863.94 -2.61%
2021/12/30 16429.10 -0.38% 2021/12/15 16289.59 2.35%
2021/12/29 16491.01 0.01% 2021/12/14 15914.90 -1.04%
2021/12/28 16488.66 -0.48% 2021/12/13 16082.55 -1.53%
2021/12/27 16567.50 1.59% 2021/12/10 16331.98 1.13%
2021/12/23 16308.21 0.79% 2021/12/09 16149.57 -1.49%
2021/12/22 16180.14 1.21% 2021/12/08 16394.34 0.42%
2021/12/21 15986.28 2.29% 2021/12/07 16325.66 3.03%
2021/12/20 15627.64 -1.10% 2021/12/06 15846.16 0.85%