|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24799.92 |
-208.32 |
-0.83% |
25166.15 |
24649.36 |
- |
18.00% |
15:59 |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25023.77 |
25207.40 |
25418.19 |
24708.74 |
23719.76 |
22048.53 |
24869.734 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
24799.92 |
0.00% |
2025/11/04 |
25435.70 |
-2.07% |
| 2025/11/17 |
24799.92 |
-0.83% |
2025/11/03 |
25972.94 |
0.44% |
| 2025/11/14 |
25008.24 |
0.06% |
2025/10/31 |
25858.13 |
0.48% |
| 2025/11/13 |
24993.46 |
-2.05% |
2025/10/30 |
25734.81 |
-1.47% |
| 2025/11/12 |
25517.33 |
-0.06% |
2025/10/29 |
26119.85 |
0.41% |
| 2025/11/11 |
25533.49 |
-0.31% |
2025/10/28 |
26012.16 |
0.74% |
| 2025/11/10 |
25611.74 |
2.20% |
2025/10/27 |
25821.55 |
1.83% |
| 2025/11/07 |
25059.81 |
-0.28% |
2025/10/24 |
25358.16 |
1.04% |
| 2025/11/06 |
25130.04 |
-1.91% |
2025/10/23 |
25097.42 |
0.88% |
| 2025/11/05 |
25620.03 |
0.72% |
2025/10/22 |
24879.01 |
-0.99% |
|
StockCharts