Индекс

Index Change Change% High Low Open YTD local
1231.632 -5.32 -0.43% - - - 14.52% 2025/07/04




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1230.18 1222.12 1208.68 1157.16 1130.96 1115.05 1169.595 (5.30%)
Date Index Change% Date Index Change%
2025/07/04 1231.632 -0.43% 2025/06/20 1189.851 1.07%
2025/07/03 1236.972 0.55% 2025/06/19 1177.308 -1.35%
2025/07/02 1230.242 0.08% 2025/06/18 1193.454 -0.29%
2025/07/01 1229.251 0.53% 2025/06/17 1196.957 -0.10%
2025/06/30 1222.779 -0.47% 2025/06/16 1198.184 0.69%
2025/06/27 1228.533 0.13% 2025/06/13 1190.032 -1.06%
2025/06/26 1226.947 0.51% 2025/06/12 1202.739 -0.52%
2025/06/25 1220.725 0.73% 2025/06/11 1208.976 0.65%
2025/06/24 1211.839 2.50% 2025/06/10 1201.127 0.62%
2025/06/23 1182.251 -0.64% 2025/06/09 1193.782 0.92%