Индекс

Index Change Change% High Low Open YTD local
1123.563 -1.35 -0.12% - - - 9.75% 2024/07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1114.46 1102.23 1093.54 1072.53 1046.80 1010.86 1076.030 (4.42%)
Date Index Change% Date Index Change%
2024/07/12 1123.563 -0.12% 2024/06/27 1081.866 -0.40%
2024/07/11 1124.863 1.18% 2024/06/26 1086.202 0.08%
2024/07/09 1111.695 0.40% 2024/06/25 1085.316 0.09%
2024/07/08 1107.302 0.22% 2024/06/24 1084.323 -0.24%
2024/07/05 1104.876 0.06% 2024/06/21 1086.930 -0.81%
2024/07/04 1104.182 1.08% 2024/06/20 1095.759 0.04%
2024/07/03 1092.375 1.17% 2024/06/19 1095.275 1.25%
2024/07/02 1079.784 -0.70% 2024/06/18 1081.806 0.71%
2024/07/01 1087.384 0.10% 2024/06/17 1074.198 -0.25%
2024/06/28 1086.250 0.41% 2024/06/14 1076.887 0.13%