Индекс

Index Change Change% High Low Open YTD local
951.490 -1.33 -0.14% - - - -0.51% 2023/10/02




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
948.76 956.71 968.61 990.91 989.02 971.18 982.041 (-3.11%)
Date Index Change% Date Index Change%
2023/10/02 951.490 -0.14% 2023/09/15 984.993 0.29%
2023/09/29 952.784 0.92% 2023/09/14 982.107 0.77%
2023/09/28 944.077 -0.44% 2023/09/13 974.559 -0.12%
2023/09/27 948.252 0.11% 2023/09/12 975.717 -0.18%
2023/09/26 947.183 -1.07% 2023/09/11 977.499 0.37%
2023/09/25 957.409 -0.71% 2023/09/08 973.861 0.03%
2023/09/22 964.237 0.84% 2023/09/07 973.588 -0.80%
2023/09/21 956.251 -1.51% 2023/09/06 981.425 -0.45%
2023/09/20 970.870 -0.37% 2023/09/05 985.844 -0.97%
2023/09/19 974.498 -1.07% 2023/09/04 995.500 1.00%