Индекс
Index Change Change% High Low Open YTD local
1583.383 18.31 1.17% - - - 12.75% 2026/04/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1552.10 1508.50 1475.68 1512.52 1457.40 1336.18 1493.447 (6.02%)
Date Index Change% Date Index Change%
2026/04/15 1583.383 1.17% 2026/04/01 1457.588 4.32%
2026/04/14 1565.035 1.89% 2026/03/31 1397.196 -1.06%
2026/04/13 1536.006 -0.74% 2026/03/30 1412.187 -1.74%
2026/04/10 1547.491 1.24% 2026/03/27 1437.247 -0.77%
2026/04/09 1528.603 -0.71% 2026/03/26 1448.411 -1.64%
2026/04/08 1539.591 5.49% 2026/03/25 1472.579 1.99%
2026/04/07 1459.526 0.66% 2026/03/24 1443.904 1.69%
2026/04/06 1449.987 0.63% 2026/03/23 1419.954 -2.96%
2026/04/03 1440.948 0.45% 2026/03/20 1463.333 -0.87%
2026/04/02 1434.478 -1.59% 2026/03/19 1476.215 -2.72%