|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.66 |
-1.23 |
-6.88% |
18.32 |
15.76 |
- |
-26.77% |
18:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 17.93 |
17.30 |
17.25 |
18.24 |
20.78 |
23.77 |
18.547 (-10.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
16.66 |
0.00% |
2021/06/09 |
17.89 |
4.80% |
| 2021/06/22 |
16.66 |
-6.88% |
2021/06/08 |
17.07 |
3.90% |
| 2021/06/21 |
17.89 |
-13.57% |
2021/06/07 |
16.43 |
0.06% |
| 2021/06/18 |
20.70 |
16.62% |
2021/06/04 |
16.42 |
-8.98% |
| 2021/06/17 |
17.75 |
-2.20% |
2021/06/03 |
18.04 |
3.20% |
| 2021/06/16 |
18.15 |
6.64% |
2021/06/02 |
17.48 |
-2.35% |
| 2021/06/15 |
17.02 |
3.84% |
2021/06/01 |
17.90 |
6.80% |
| 2021/06/14 |
16.39 |
4.73% |
2021/05/28 |
16.76 |
0.12% |
| 2021/06/11 |
15.65 |
-2.80% |
2021/05/27 |
16.74 |
-3.57% |
| 2021/06/10 |
16.10 |
-10.01% |
2021/05/26 |
17.36 |
-7.86% |
|
StockCharts