VIX Индекс

Index Change Change% High Low Open YTD local
18.22 -0.72 -3.80% 18.31 16.36 - -15.92% 16:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17.76 15.87 14.87 14.99 15.51 19.42 15.030 (21.22%)
Date Index Change% Date Index Change%
2023/09/27 18.22 -3.80% 2023/09/13 13.48 -5.27%
2023/09/26 18.94 12.07% 2023/09/12 14.23 3.12%
2023/09/25 16.90 -1.74% 2023/09/11 13.80 -0.29%
2023/09/22 17.20 -1.94% 2023/09/08 13.84 -3.89%
2023/09/21 17.54 15.85% 2023/09/07 14.40 -0.35%
2023/09/20 15.14 7.30% 2023/09/06 14.45 3.14%
2023/09/19 14.11 0.79% 2023/09/05 14.01 1.37%
2023/09/18 14.00 1.52% 2023/09/04 13.82 5.58%
2023/09/15 13.79 7.57% 2023/09/01 13.09 -3.54%
2023/09/14 12.82 -4.90% 2023/08/31 13.57 -2.23%