VIX Индекс

Index Change Change% High Low Open YTD local
16.41 -0.11 -0.67% 16.81 16.28 - -5.42% 07/18


  StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
16.9340 16.7390 16.9215 19.0863 21.3076 19.2281 19.455 (-15.65%)
Date Index Change% Date Index Change%
2025/07/18 16.41 -0.67% 2025/07/04 17.48 6.72%
2025/07/17 16.52 -3.73% 2025/07/03 16.38 -1.56%
2025/07/16 17.16 -1.27% 2025/07/02 16.64 -1.13%
2025/07/15 17.38 1.05% 2025/07/01 16.83 0.60%
2025/07/14 17.2 4.88% 2025/06/30 16.73 2.51%
2025/07/11 16.4 3.93% 2025/06/27 16.32 -1.63%
2025/07/10 15.78 -1.00% 2025/06/26 16.59 -1.01%
2025/07/09 15.94 -5.18% 2025/06/25 16.76 -4.12%
2025/07/08 16.81 -5.51% 2025/06/24 17.48 -11.85%
2025/07/07 17.79 1.77% 2025/06/23 19.83 -2.89%