VIX Индекс

Index Change Change% High Low Open YTD local
16.66 -1.23 -6.88% 18.32 15.76 - -26.77% 18:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
17.93 17.30 17.25 18.24 20.78 23.77 18.547 (-10.17%)
Date Index Change% Date Index Change%
2021/06/23 16.66 0.00% 2021/06/09 17.89 4.80%
2021/06/22 16.66 -6.88% 2021/06/08 17.07 3.90%
2021/06/21 17.89 -13.57% 2021/06/07 16.43 0.06%
2021/06/18 20.70 16.62% 2021/06/04 16.42 -8.98%
2021/06/17 17.75 -2.20% 2021/06/03 18.04 3.20%
2021/06/16 18.15 6.64% 2021/06/02 17.48 -2.35%
2021/06/15 17.02 3.84% 2021/06/01 17.90 6.80%
2021/06/14 16.39 4.73% 2021/05/28 16.76 0.12%
2021/06/11 15.65 -2.80% 2021/05/27 16.74 -3.57%
2021/06/10 16.10 -10.01% 2021/05/26 17.36 -7.86%