|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.48 |
1.10 |
6.72% |
17.67 |
16.92 |
- |
0.75% |
11:30 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.8120 |
17.1040 |
18.2345 |
21.3800 |
21.2337 |
19.0932 |
20.670 (-15.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
17.48 |
6.72% |
2025/06/20 |
20.42 |
-7.89% |
| 2025/07/03 |
16.38 |
-1.56% |
2025/06/19 |
22.17 |
10.08% |
| 2025/07/02 |
16.64 |
-1.13% |
2025/06/18 |
20.14 |
-6.76% |
| 2025/07/01 |
16.83 |
0.60% |
2025/06/17 |
21.6 |
13.03% |
| 2025/06/30 |
16.73 |
2.51% |
2025/06/16 |
19.11 |
-8.21% |
| 2025/06/27 |
16.32 |
-1.63% |
2025/06/13 |
20.82 |
15.54% |
| 2025/06/26 |
16.59 |
-1.01% |
2025/06/12 |
18.02 |
4.40% |
| 2025/06/25 |
16.76 |
-4.12% |
2025/06/11 |
17.26 |
1.83% |
| 2025/06/24 |
17.48 |
-11.85% |
2025/06/10 |
16.95 |
-1.22% |
| 2025/06/23 |
19.83 |
-2.89% |
2025/06/09 |
17.16 |
2.33% |
|
StockCharts