VIX Индекс

Index Change Change% High Low Open YTD local
12.46 -0.46 -3.56% 12.46 12.08 12.13 0.08% 16:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
12.6220 12.4190 12.5800 13.1200 13.8043 14.4582 13.169 (-5.38%)
Date Index Change% Date Index Change%
2024/07/12 12.46 -3.56% 2024/06/28 12.44 1.63%
2024/07/11 12.92 0.54% 2024/06/27 12.24 -2.47%
2024/07/10 12.85 2.72% 2024/06/26 12.55 -2.26%
2024/07/09 12.51 1.13% 2024/06/25 12.84 -3.68%
2024/07/08 12.37 -0.88% 2024/06/24 13.33 0.98%
2024/07/05 12.48 1.79% 2024/06/21 13.20 -0.60%
2024/07/04 12.26 1.41% 2024/06/20 13.28 6.41%
2024/07/03 12.09 0.50% 2024/06/19 12.48 1.46%
2024/07/02 12.03 -1.55% 2024/06/18 12.30 -3.53%
2024/07/01 12.22 -1.77% 2024/06/17 12.75 0.71%