VIX Индекс

Index Change Change% High Low Open YTD local
29.90 1.05 3.64% 38.94 28.02 - 73.64% 18:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27.62 23.64 20.82 20.37 19.39 19.65 20.141 (48.45%)
Date Index Change% Date Index Change%
2022/01/25 29.90 0.00% 2022/01/10 19.40 3.41%
2022/01/24 29.90 3.64% 2022/01/07 18.76 -4.33%
2022/01/21 28.85 12.74% 2022/01/06 19.61 -0.61%
2022/01/20 25.59 7.30% 2022/01/05 19.73 16.68%
2022/01/19 23.85 4.65% 2022/01/04 16.91 1.87%
2022/01/18 22.79 18.76% 2022/01/03 16.60 -3.60%
2022/01/14 19.19 -5.51% 2021/12/31 17.22 -0.63%
2022/01/13 20.31 15.27% 2021/12/30 17.33 2.24%
2022/01/12 17.62 -4.29% 2021/12/29 16.95 -3.36%
2022/01/11 18.41 -5.10% 2021/12/28 17.54 -0.79%