|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17.87 |
-0.12 |
-0.67% |
18.4 |
17.76 |
- |
19.53% |
05/13 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17.7020 |
17.5450 |
18.0420 |
21.5123 |
19.1065 |
18.2304 |
20.100 (-11.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
17.87 |
-0.67% |
2026/04/29 |
18.81 |
5.50% |
| 2026/05/12 |
17.99 |
-2.12% |
2026/04/28 |
17.83 |
-1.05% |
| 2026/05/11 |
18.38 |
6.92% |
2026/04/27 |
18.02 |
-3.69% |
| 2026/05/08 |
17.19 |
0.64% |
2026/04/24 |
18.71 |
-3.11% |
| 2026/05/07 |
17.08 |
-1.78% |
2026/04/23 |
19.31 |
2.06% |
| 2026/05/06 |
17.39 |
0.06% |
2026/04/22 |
18.92 |
-2.97% |
| 2026/05/05 |
17.38 |
-4.98% |
2026/04/21 |
19.5 |
3.34% |
| 2026/05/04 |
18.29 |
7.65% |
2026/04/20 |
18.87 |
7.95% |
| 2026/05/01 |
16.99 |
0.59% |
2026/04/17 |
17.48 |
-2.56% |
| 2026/04/30 |
16.89 |
-10.21% |
2026/04/16 |
17.94 |
-1.27% |
|
StockCharts