|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.69 |
0.36 |
1.96% |
19.28 |
17.95 |
- |
7.72% |
03/27 |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.1860 |
19.4610 |
21.7185 |
18.4162 |
17.6585 |
16.5983 |
19.301 (-3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/27 |
18.69 |
1.96% |
2025/03/13 |
24.66 |
1.77% |
| 2025/03/26 |
18.33 |
6.88% |
2025/03/12 |
24.23 |
-9.99% |
| 2025/03/25 |
17.15 |
-1.89% |
2025/03/11 |
26.92 |
-3.37% |
| 2025/03/24 |
17.48 |
-9.34% |
2025/03/10 |
27.86 |
19.21% |
| 2025/03/21 |
19.28 |
-2.63% |
2025/03/07 |
23.37 |
-6.03% |
| 2025/03/20 |
19.8 |
-0.50% |
2025/03/06 |
24.87 |
13.41% |
| 2025/03/19 |
19.9 |
-8.29% |
2025/03/05 |
21.93 |
-6.72% |
| 2025/03/18 |
21.7 |
5.80% |
2025/03/04 |
23.51 |
3.20% |
| 2025/03/17 |
20.51 |
-5.79% |
2025/03/03 |
22.78 |
16.05% |
| 2025/03/14 |
21.77 |
-11.72% |
2025/02/28 |
19.63 |
-7.10% |
|
StockCharts