VIX Индекс
Index Change Change% High Low Open YTD local
18.17 -0.19 -1.03% 18.5 17.4 - 21.54% 04/15


  StockCharts

VIX


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18.8740 21.3770 24.1240 21.4848 19.2802 19.0020 22.404 (-18.90%)
Date Index Change% Date Index Change%
2026/04/15 18.17 -1.03% 2026/03/31 25.25 -17.51%
2026/04/14 18.36 -3.97% 2026/03/30 30.61 -1.42%
2026/04/13 19.12 -0.57% 2026/03/27 31.05 13.16%
2026/04/10 19.23 -1.33% 2026/03/26 27.44 8.33%
2026/04/09 19.49 -7.37% 2026/03/25 25.33 -6.01%
2026/04/08 21.04 -18.39% 2026/03/24 26.95 3.06%
2026/04/07 25.78 6.66% 2026/03/23 26.15 -2.35%
2026/04/06 24.17 1.26% 2026/03/20 26.78 11.31%
2026/04/02 23.87 -2.73% 2026/03/19 24.06 -4.11%
2026/04/01 24.54 -2.81% 2026/03/18 25.09 12.16%