|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29.90 |
1.05 |
3.64% |
38.94 |
28.02 |
- |
73.64% |
18:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27.62 |
23.64 |
20.82 |
20.37 |
19.39 |
19.65 |
20.141 (48.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
29.90 |
0.00% |
2022/01/10 |
19.40 |
3.41% |
| 2022/01/24 |
29.90 |
3.64% |
2022/01/07 |
18.76 |
-4.33% |
| 2022/01/21 |
28.85 |
12.74% |
2022/01/06 |
19.61 |
-0.61% |
| 2022/01/20 |
25.59 |
7.30% |
2022/01/05 |
19.73 |
16.68% |
| 2022/01/19 |
23.85 |
4.65% |
2022/01/04 |
16.91 |
1.87% |
| 2022/01/18 |
22.79 |
18.76% |
2022/01/03 |
16.60 |
-3.60% |
| 2022/01/14 |
19.19 |
-5.51% |
2021/12/31 |
17.22 |
-0.63% |
| 2022/01/13 |
20.31 |
15.27% |
2021/12/30 |
17.33 |
2.24% |
| 2022/01/12 |
17.62 |
-4.29% |
2021/12/29 |
16.95 |
-3.36% |
| 2022/01/11 |
18.41 |
-5.10% |
2021/12/28 |
17.54 |
-0.79% |
|
StockCharts