франк Индекс

Index Change Change% High Low Open YTD local
111.69 0.08 0.07% - - - -6.02% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.46 111.26 111.63 110.62 112.08 112.68 111.022 (0.60%)
Date Index Change% Date Index Change%
2024/07/12 111.69 0.07% 2024/06/27 111.32 -0.08%
2024/07/11 111.61 0.38% 2024/06/26 111.41 -0.31%
2024/07/10 111.19 -0.14% 2024/06/25 111.76 -0.16%
2024/07/09 111.35 -0.10% 2024/06/24 111.94 -0.06%
2024/07/08 111.46 -0.18% 2024/06/21 112.01 -0.15%
2024/07/05 111.66 0.64% 2024/06/20 112.18 -0.76%
2024/07/03 110.95 0.28% 2024/06/18 113.04 0.78%
2024/07/02 110.64 -0.04% 2024/06/17 112.17 -0.12%
2024/07/01 110.68 -0.58% 2024/06/14 112.30 0.37%
2024/06/28 111.33 0.01% 2024/06/13 111.89 0.06%