франк Индекс

Index Change Change% High Low Open YTD local
108.92 -0.01 -0.01% - - - -3.73% 06/22

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.08 110.27 110.80 109.76 110.21 109.68 110.112 (-1.07%)
Date Index Change% Date Index Change%
2021/06/22 108.93 -0.04% 2021/06/08 111.48 0.09%
2021/06/21 108.97 0.52% 2021/06/07 111.38 0.14%
2021/06/18 108.41 -0.57% 2021/06/04 111.22 0.48%
2021/06/17 109.03 -0.95% 2021/06/03 110.69 -0.61%
2021/06/16 110.08 -1.16% 2021/06/02 111.37 -0.10%
2021/06/15 111.37 0.22% 2021/06/01 111.48 0.32%
2021/06/14 111.12 -0.22% 2021/05/28 111.12 -0.28%
2021/06/11 111.37 -0.38% 2021/05/27 111.43 0.04%
2021/06/10 111.79 0.12% 2021/05/26 111.38 -0.30%
2021/06/09 111.66 0.16% 2021/05/25 111.72 0.20%