Чистая энергия Индекс

Index Change Change% High Low Open YTD local
116.82 0.37 0.32% 116.88 106.55 116.45 -21.73% 16:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
119.34 126.86 135.76 160.34 163.26 180.84 151.750 (-23.02%)
Date Index Change% Date Index Change%
2022/01/25 116.82 0.00% 2022/01/11 139.79 2.96%
2022/01/24 116.82 0.32% 2022/01/10 135.77 -2.34%
2022/01/21 116.45 -4.90% 2022/01/07 139.03 -1.03%
2022/01/20 122.45 -1.39% 2022/01/06 140.47 -1.54%
2022/01/19 124.18 -3.20% 2022/01/05 142.66 -6.03%
2022/01/18 128.28 -4.60% 2022/01/04 151.81 -0.69%
2022/01/17 134.46 0.00% 2022/01/03 152.87 2.42%
2022/01/14 134.46 -0.37% 2021/12/31 149.26 -0.50%
2022/01/13 134.96 -3.41% 2021/12/30 150.01 3.54%
2022/01/12 139.72 -0.05% 2021/12/29 144.88 -2.04%