Чистая энергия Индекс

Index Change Change% High Low Open YTD local
180.85 1.20 0.67% 180.85 0.00 0.00 -15.51% 16:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.28 181.98 180.05 178.63 208.45 170.55 177.996 (1.60%)
Date Index Change% Date Index Change%
2021/06/23 180.85 0.00% 2021/06/09 184.89 -0.97%
2021/06/22 180.85 0.67% 2021/06/08 186.70 2.07%
2021/06/21 179.65 -0.96% 2021/06/07 182.92 2.34%
2021/06/18 181.39 -1.23% 2021/06/04 178.74 1.08%
2021/06/17 183.64 0.70% 2021/06/03 176.83 -0.74%
2021/06/16 182.36 1.81% 2021/06/02 178.14 1.58%
2021/06/15 179.11 -2.78% 2021/06/01 175.37 1.98%
2021/06/14 184.24 -0.62% 2021/05/31 171.96 0.00%
2021/06/11 185.39 1.67% 2021/05/28 171.96 -0.95%
2021/06/10 182.35 -1.37% 2021/05/27 173.61 2.20%