|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 84.5103 |
-1.72 |
-2.00% |
87.3901 |
84.4888 |
- |
30.61% |
06/16 |
Чистая энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 83.4985 |
86.5948 |
89.2909 |
80.3294 |
75.3338 |
65.2283 |
83.202 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
84.5103 |
-2.00% |
2026/06/02 |
99.3279 |
3.72% |
| 2026/06/15 |
86.2317 |
1.72% |
2026/06/01 |
95.7641 |
0.02% |
| 2026/06/12 |
84.7744 |
2.95% |
2026/05/29 |
95.7438 |
-1.18% |
| 2026/06/11 |
82.3431 |
3.40% |
2026/05/28 |
96.8845 |
1.58% |
| 2026/06/10 |
79.6332 |
-4.08% |
2026/05/27 |
95.377 |
1.10% |
| 2026/06/09 |
83.0226 |
-3.93% |
2026/05/26 |
94.342 |
3.69% |
| 2026/06/08 |
86.4177 |
0.17% |
2026/05/22 |
90.9825 |
4.03% |
| 2026/06/05 |
86.272 |
-10.72% |
2026/05/21 |
87.461 |
4.45% |
| 2026/06/04 |
96.632 |
0.54% |
2026/05/20 |
83.7309 |
4.33% |
| 2026/06/03 |
96.1113 |
-3.24% |
2026/05/19 |
80.2559 |
-3.09% |
|
StockCharts