|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.413 |
-0.70 |
-1.49% |
47.116 |
46.294 |
- |
9.85% |
07/11 |
Чистая энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.9807 |
44.4368 |
42.6670 |
38.1398 |
37.6249 |
40.2278 |
39.214 (18.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
46.413 |
-1.49% |
2025/06/26 |
41.9176 |
3.17% |
| 2025/07/10 |
47.116 |
1.83% |
2025/06/25 |
40.6295 |
-0.75% |
| 2025/07/09 |
46.2674 |
1.85% |
2025/06/24 |
40.935 |
2.76% |
| 2025/07/08 |
45.429 |
1.68% |
2025/06/23 |
39.835 |
-0.76% |
| 2025/07/07 |
44.678 |
-1.32% |
2025/06/20 |
40.1391 |
-1.85% |
| 2025/07/03 |
45.277 |
3.46% |
2025/06/18 |
40.8973 |
1.48% |
| 2025/07/02 |
43.762 |
3.97% |
2025/06/17 |
40.3007 |
-4.73% |
| 2025/07/01 |
42.0897 |
0.51% |
2025/06/16 |
42.3022 |
3.46% |
| 2025/06/30 |
41.8743 |
0.99% |
2025/06/13 |
40.8863 |
-0.59% |
| 2025/06/27 |
41.4618 |
-1.09% |
2025/06/12 |
41.1294 |
-0.12% |
|
StockCharts