Чистая энергия Индекс

Index Change Change% High Low Open YTD local
48.84 2.03 4.34% 48.88 46.81 46.81 -21.29% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.28 43.70 43.61 44.48 46.39 56.86 44.721 (9.21%)
Date Index Change% Date Index Change%
2024/07/12 48.84 4.34% 2024/06/27 43.50 1.71%
2024/07/11 46.81 5.71% 2024/06/26 42.77 0.75%
2024/07/10 44.28 2.71% 2024/06/25 42.45 -0.56%
2024/07/09 43.11 -0.60% 2024/06/24 42.69 -0.16%
2024/07/08 43.37 1.47% 2024/06/21 42.76 0.05%
2024/07/05 42.74 -0.58% 2024/06/20 42.74 -2.38%
2024/07/03 42.99 4.04% 2024/06/18 43.78 -0.68%
2024/07/02 41.32 -0.10% 2024/06/17 44.08 -0.74%
2024/07/01 41.36 -1.97% 2024/06/14 44.41 -3.56%
2024/06/28 42.19 -3.01% 2024/06/13 46.05 -2.04%