|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.13 |
-0.01 |
-0.02% |
42.24 |
41.78 |
42.14 |
-32.10% |
11:49 |
Чистая энергия
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.57 |
42.54 |
41.97 |
40.49 |
42.93 |
47.58 |
41.410 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
42.13 |
-0.02% |
2024/10/08 |
41.74 |
-3.22% |
| 2024/10/21 |
42.14 |
-1.15% |
2024/10/07 |
43.13 |
2.13% |
| 2024/10/18 |
42.63 |
0.26% |
2024/10/04 |
42.23 |
3.13% |
| 2024/10/17 |
42.52 |
-2.10% |
2024/10/03 |
40.95 |
0.64% |
| 2024/10/16 |
43.43 |
3.23% |
2024/10/02 |
40.69 |
0.00% |
| 2024/10/15 |
42.07 |
-1.84% |
2024/10/01 |
40.69 |
-2.77% |
| 2024/10/14 |
42.86 |
-1.31% |
2024/09/30 |
41.85 |
-0.45% |
| 2024/10/11 |
43.43 |
4.40% |
2024/09/27 |
42.04 |
2.64% |
| 2024/10/10 |
41.60 |
-2.39% |
2024/09/26 |
40.96 |
3.10% |
| 2024/10/09 |
42.62 |
2.11% |
2024/09/25 |
39.73 |
-2.14% |
|
StockCharts