Рассел 3000 Роста Индекс
Index Change Change% High Low Open YTD local
3923.5793 -50.66 -1.27% 3960.034 3905.466 - 5.66% 05/15


  StockCharts

Рассел 3000 Роста


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3923.19 3884.24 3821.54 3601.46 3642.96 3542.73 3666.338 (7.02%)
Date Index Change% Date Index Change%
2026/05/15 3923.5793 -1.27% 2026/05/01 3789.428 0.70%
2026/05/14 3974.2434 1.26% 2026/04/30 3763.188 0.43%
2026/05/13 3924.653 0.84% 2026/04/29 3746.9373 -0.23%
2026/05/12 3892.004 -0.24% 2026/04/28 3755.4373 -0.82%
2026/05/11 3901.4893 -0.00% 2026/04/27 3786.536 0.19%
2026/05/08 3901.555 0.75% 2026/04/24 3779.415 1.33%
2026/05/07 3872.653 0.09% 2026/04/23 3729.7605 -1.24%
2026/05/06 3869.31 1.76% 2026/04/22 3776.5208 1.60%
2026/05/05 3802.525 0.59% 2026/04/21 3717.1787 -0.71%
2026/05/04 3780.361 -0.24% 2026/04/20 3743.9424 -0.30%