|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3680.5764 |
6.04 |
0.16% |
3708.0444 |
3609.3855 |
- |
16.42% |
11/14 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3729.60 |
3738.41 |
3750.84 |
3663.08 |
3504.09 |
3269.85 |
3680.828 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
3680.5764 |
0.16% |
2025/10/31 |
3802.338 |
0.39% |
| 2025/11/13 |
3674.537 |
-2.19% |
2025/10/30 |
3787.718 |
-1.54% |
| 2025/11/12 |
3756.631 |
-0.23% |
2025/10/29 |
3847.132 |
0.38% |
| 2025/11/11 |
3765.2576 |
-0.15% |
2025/10/28 |
3832.742 |
0.70% |
| 2025/11/10 |
3770.9866 |
2.12% |
2025/10/27 |
3806.1113 |
1.64% |
| 2025/11/07 |
3692.7993 |
-0.26% |
2025/10/24 |
3744.6719 |
0.88% |
| 2025/11/06 |
3702.5183 |
-1.92% |
2025/10/23 |
3712.0361 |
0.89% |
| 2025/11/05 |
3774.8582 |
0.68% |
2025/10/22 |
3679.388 |
-0.82% |
| 2025/11/04 |
3749.3958 |
-1.76% |
2025/10/21 |
3709.735 |
-0.03% |
| 2025/11/03 |
3816.5193 |
0.37% |
2025/10/20 |
3710.8132 |
1.18% |
|
StockCharts