Рассел 3000 Роста Индекс

Index Change Change% High Low Open YTD local
2967.28 17.17 0.58% 2991.46 2950.10 2950.73 23.49% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2975.33 2947.38 2908.39 2746.28 2673.07 2439.16 2792.291 (6.27%)
Date Index Change% Date Index Change%
2024/07/12 2967.28 0.58% 2024/06/27 2889.79 0.27%
2024/07/11 2950.12 -1.89% 2024/06/26 2881.90 0.49%
2024/07/10 3007.02 1.01% 2024/06/25 2867.81 1.06%
2024/07/09 2977.01 0.06% 2024/06/24 2837.72 -0.95%
2024/07/08 2975.24 0.12% 2024/06/21 2864.84 -0.19%
2024/07/05 2971.76 1.00% 2024/06/20 2870.24 -0.64%
2024/07/03 2942.27 0.86% 2024/06/18 2888.65 0.15%
2024/07/02 2917.30 0.76% 2024/06/17 2884.39 0.95%
2024/07/01 2895.40 0.87% 2024/06/14 2857.21 0.20%
2024/06/28 2870.43 -0.67% 2024/06/13 2851.50 0.43%