|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3025.24 |
-5.53 |
-0.18% |
3030.01 |
3009.64 |
3019.40 |
25.90% |
11:49 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3017.98 |
3009.42 |
2977.81 |
2877.08 |
2840.70 |
2627.44 |
2915.122 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
3025.24 |
-0.18% |
2024/10/08 |
2970.96 |
1.60% |
| 2024/10/21 |
3030.77 |
0.27% |
2024/10/07 |
2924.29 |
-1.16% |
| 2024/10/18 |
3022.72 |
0.55% |
2024/10/04 |
2958.52 |
1.13% |
| 2024/10/17 |
3006.11 |
0.03% |
2024/10/03 |
2925.50 |
0.08% |
| 2024/10/16 |
3005.06 |
0.25% |
2024/10/02 |
2923.18 |
0.00% |
| 2024/10/15 |
2997.67 |
-0.93% |
2024/10/01 |
2923.18 |
-1.37% |
| 2024/10/14 |
3025.92 |
0.87% |
2024/09/30 |
2963.93 |
0.48% |
| 2024/10/11 |
2999.84 |
0.34% |
2024/09/27 |
2949.90 |
-0.49% |
| 2024/10/10 |
2989.55 |
-0.06% |
2024/09/26 |
2964.44 |
0.22% |
| 2024/10/09 |
2991.33 |
0.69% |
2024/09/25 |
2958.03 |
0.08% |
|
StockCharts