Рассел 3000 Роста Индекс

Index Change Change% High Low Open YTD local
3340.069 -25.53 -0.76% 3355.206 3323.498 - 5.65% 07/07


  StockCharts

Рассел 3000 Роста


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3333.57 3299.79 3252.08 3061.06 3059.78 3025.62 3116.773 (7.16%)
Date Index Change% Date Index Change%
2025/07/07 3340.069 -0.76% 2025/06/20 3172.854 -0.55%
2025/07/03 3365.602 1.14% 2025/06/18 3190.416 -0.14%
2025/07/02 3327.7703 0.83% 2025/06/17 3194.859 -0.87%
2025/07/01 3300.3477 -1.01% 2025/06/16 3222.943 1.20%
2025/06/30 3334.0623 0.66% 2025/06/13 3184.7 -1.31%
2025/06/27 3312.0422 0.56% 2025/06/12 3226.8452 0.37%
2025/06/26 3293.589 0.98% 2025/06/11 3214.91 -0.34%
2025/06/25 3261.737 0.22% 2025/06/10 3225.87 0.60%
2025/06/24 3254.7266 1.46% 2025/06/09 3206.6897 0.10%
2025/06/23 3207.948 1.11% 2025/06/06 3203.6365 1.05%