|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3276.9731 |
3.21 |
0.10% |
3279.8262 |
3264.7085 |
- |
3.65% |
02/14 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3253.37 |
3239.48 |
3239.25 |
3213.89 |
3095.07 |
2894.86 |
3207.599 (2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/14 |
3276.9731 |
0.10% |
2025/01/31 |
3224.8335 |
-0.35% |
| 2025/02/13 |
3273.7637 |
1.26% |
2025/01/30 |
3236.1382 |
0.26% |
| 2025/02/12 |
3232.884 |
-0.11% |
2025/01/29 |
3227.7073 |
-0.64% |
| 2025/02/11 |
3236.496 |
-0.31% |
2025/01/28 |
3248.4924 |
2.16% |
| 2025/02/10 |
3246.7134 |
0.96% |
2025/01/27 |
3179.9539 |
-2.89% |
| 2025/02/07 |
3215.8164 |
-1.19% |
2025/01/24 |
3274.55 |
-0.42% |
| 2025/02/06 |
3254.415 |
0.54% |
2025/01/23 |
3288.26 |
0.40% |
| 2025/02/05 |
3237.074 |
0.24% |
2025/01/22 |
3275.11 |
1.40% |
| 2025/02/04 |
3229.3174 |
1.19% |
2025/01/21 |
3229.95 |
0.77% |
| 2025/02/03 |
3191.3074 |
-1.04% |
2025/01/20 |
3205.19 |
0.00% |
|
StockCharts