Рассел 3000 Роста Индекс
Index Change Change% High Low Open YTD local
3713.3098 -28.57 -0.76% 3747.3408 3712.6785 - 0.00% 12/31


  StockCharts

MA5 MA10 MA20 MA60 MA120 MA260 Deviation
- - - - - - -
Date Index Change% Date Index Change%
2025/12/31 3713.3098 -0.76% 2025/12/16 3691.431 0.28%
2025/12/30 3741.875 -0.23% 2025/12/15 3681.1877 -0.51%
2025/12/29 3750.373 -0.54% 2025/12/12 3700.104 -1.57%
2025/12/26 3770.8342 -0.04% 2025/12/11 3759.019 -0.01%
2025/12/24 3772.2942 0.22% 2025/12/10 3759.4893 0.27%
2025/12/23 3763.9875 0.60% 2025/12/09 3749.4375 0.02%
2025/12/22 3741.5562 0.63% 2025/12/08 3748.7568 -0.14%
2025/12/19 3718.156 1.32% 2025/12/05 3754.1458 0.24%
2025/12/18 3669.803 1.29% 2025/12/04 3745.025 0.27%
2025/12/17 3623.0015 -1.85% 2025/12/03 3734.896 0.04%