|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3902.2625 |
11.48 |
0.30% |
3903.65 |
3888.9521 |
- |
5.09% |
09:46 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3878.08 |
3874.93 |
3930.98 |
3753.32 |
3682.31 |
3613.64 |
3814.632 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
3902.2625 |
0.30% |
2026/06/03 |
3988.9592 |
-1.39% |
| 2026/06/16 |
3890.7808 |
-0.84% |
2026/06/02 |
4045.2476 |
-0.32% |
| 2026/06/15 |
3923.9314 |
2.26% |
2026/06/01 |
4058.037 |
0.68% |
| 2026/06/12 |
3837.0244 |
0.02% |
2026/05/29 |
4030.439 |
0.47% |
| 2026/06/11 |
3836.402 |
1.72% |
2026/05/28 |
4011.475 |
1.13% |
| 2026/06/10 |
3771.5 |
-1.95% |
2026/05/27 |
3966.761 |
0.07% |
| 2026/06/09 |
3846.388 |
-0.76% |
2026/05/26 |
3963.9187 |
0.56% |
| 2026/06/08 |
3875.8472 |
0.26% |
2026/05/22 |
3941.9946 |
0.24% |
| 2026/06/05 |
3865.6199 |
-3.35% |
2026/05/21 |
3932.4226 |
0.04% |
| 2026/06/04 |
3999.5605 |
0.27% |
2026/05/20 |
3930.9314 |
1.38% |
|
StockCharts