|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2095.72 |
3.62 |
0.17% |
2095.72 |
1734.38 |
1759.57 |
22.07% |
16:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2108.99 |
2149.20 |
2184.71 |
2195.12 |
2120.11 |
1951.83 |
2184.172 (-4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
2095.72 |
0.17% |
2023/09/13 |
2209.15 |
0.27% |
| 2023/09/26 |
2092.09 |
-1.57% |
2023/09/12 |
2203.24 |
-1.09% |
| 2023/09/25 |
2125.38 |
0.48% |
2023/09/11 |
2227.61 |
1.03% |
| 2023/09/22 |
2115.24 |
-0.06% |
2023/09/08 |
2205.00 |
0.08% |
| 2023/09/21 |
2116.50 |
-1.87% |
2023/09/07 |
2203.13 |
-0.50% |
| 2023/09/20 |
2156.91 |
-1.33% |
2023/09/06 |
2214.19 |
-0.93% |
| 2023/09/19 |
2186.09 |
-0.22% |
2023/09/05 |
2234.99 |
-0.02% |
| 2023/09/18 |
2190.86 |
0.07% |
2023/09/04 |
2235.43 |
0.00% |
| 2023/09/15 |
2189.43 |
-1.55% |
2023/09/01 |
2235.43 |
0.07% |
| 2023/09/14 |
2223.83 |
0.66% |
2023/08/31 |
2233.93 |
0.11% |
|
StockCharts