|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3365.602 |
37.83 |
1.14% |
3368.5042 |
3339.8147 |
- |
6.46% |
07/03 |
Рассел 3000 Роста
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3327.96 |
3283.07 |
3243.59 |
3047.43 |
3057.98 |
3023.86 |
3109.666 (8.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
3365.602 |
1.14% |
2025/06/18 |
3190.416 |
-0.14% |
| 2025/07/02 |
3327.7703 |
0.83% |
2025/06/17 |
3194.859 |
-0.87% |
| 2025/07/01 |
3300.3477 |
-1.01% |
2025/06/16 |
3222.943 |
1.20% |
| 2025/06/30 |
3334.0623 |
0.66% |
2025/06/13 |
3184.7 |
-1.31% |
| 2025/06/27 |
3312.0422 |
0.56% |
2025/06/12 |
3226.8452 |
0.37% |
| 2025/06/26 |
3293.589 |
0.98% |
2025/06/11 |
3214.91 |
-0.34% |
| 2025/06/25 |
3261.737 |
0.22% |
2025/06/10 |
3225.87 |
0.60% |
| 2025/06/24 |
3254.7266 |
1.46% |
2025/06/09 |
3206.6897 |
0.10% |
| 2025/06/23 |
3207.948 |
1.11% |
2025/06/06 |
3203.6365 |
1.05% |
| 2025/06/20 |
3172.854 |
-0.55% |
2025/06/05 |
3170.296 |
-0.69% |
|
StockCharts