|
|
Rogers Агрокультура Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1262.47 |
0.48 |
0.04% |
1262.5 |
1262.47 |
1262.5 |
-0.18% |
18:12 |
Rogers Агрокультура
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1265.63 |
1265.79 |
1263.67 |
1273.57 |
1285.45 |
1313.44 |
1270.854 (-0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
1262.47 |
0.06% |
2025/12/19 |
1246.84 |
0.17% |
| 2026/01/01 |
1261.77 |
-0.23% |
2025/12/18 |
1244.77 |
-0.13% |
| 2025/12/31 |
1264.74 |
-0.30% |
2025/12/17 |
1246.43 |
-0.90% |
| 2025/12/30 |
1268.59 |
-0.16% |
2025/12/16 |
1257.74 |
-0.83% |
| 2025/12/29 |
1270.57 |
-0.25% |
2025/12/15 |
1268.25 |
-0.50% |
| 2025/12/26 |
1273.76 |
0.02% |
2025/12/12 |
1274.65 |
0.27% |
| 2025/12/25 |
1273.49 |
0.48% |
2025/12/11 |
1271.23 |
0.23% |
| 2025/12/24 |
1267.39 |
0.35% |
2025/12/10 |
1268.28 |
0.07% |
| 2025/12/23 |
1262.94 |
0.86% |
2025/12/09 |
1267.35 |
-0.21% |
| 2025/12/22 |
1252.15 |
0.43% |
2025/12/08 |
1270.03 |
-0.33% |
|
