Rogers Агрокультура Индекс

Index Change Change% High Low Open YTD local
1033.14 4.37 0.42% 1033.14 1033.14 745.36 16.63% 20:42



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1025.24 1045.70 1060.02 1041.53 992.48 861.86 1042.626 (-0.91%)
Date Index Change% Date Index Change%
2021/06/23 1033.14 0.00% 2021/06/09 1090.23 -0.16%
2021/06/22 1033.14 0.42% 2021/06/08 1091.97 0.40%
2021/06/21 1028.77 0.10% 2021/06/07 1087.59 0.04%
2021/06/18 1027.77 2.43% 2021/06/04 1087.16 1.71%
2021/06/17 1003.38 -3.98% 2021/06/03 1068.83 -0.86%
2021/06/16 1045.00 -0.72% 2021/06/02 1078.15 0.24%
2021/06/15 1052.56 -0.44% 2021/06/01 1075.59 2.09%
2021/06/14 1057.18 -2.27% 2021/05/31 1053.61 -0.05%
2021/06/11 1081.76 -1.15% 2021/05/28 1054.12 -0.19%
2021/06/10 1094.29 0.37% 2021/05/27 1056.13 2.20%