|
Rogers Агрокультура Индекс
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1410.59 |
0 |
0.00% |
1415.95 |
1399.29 |
1399.8 |
5.40% |
17:00 |
Rogers Агрокультура
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1395.12 |
1396.02 |
1390.05 |
1360.32 |
1348.44 |
1337.23 |
1366.724 (2.37%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/02/14 |
1399.08 |
0.29% |
2025/01/31 |
1397.01 |
-0.36% |
2025/02/13 |
1395.06 |
0.03% |
2025/01/30 |
1402 |
1.18% |
2025/02/12 |
1394.63 |
0.00% |
2025/01/29 |
1385.71 |
0.61% |
2025/02/11 |
1394.57 |
0.17% |
2025/01/28 |
1377.34 |
-0.65% |
2025/02/10 |
1392.25 |
-0.72% |
2025/01/27 |
1386.41 |
-0.31% |
2025/02/07 |
1402.4 |
0.39% |
2025/01/24 |
1390.75 |
0.62% |
2025/02/06 |
1396.9 |
-0.41% |
2025/01/23 |
1382.24 |
-0.25% |
2025/02/05 |
1402.63 |
0.72% |
2025/01/22 |
1385.75 |
1.23% |
2025/02/04 |
1392.58 |
0.18% |
2025/01/21 |
1368.9 |
0.31% |
2025/02/03 |
1390.14 |
-0.49% |
2025/01/20 |
1364.73 |
1.01% |
|