Rogers Агрокультура Индекс

Index Change Change% High Low Open YTD local
1410.59 0 0.00% 1415.95 1399.29 1399.8 5.40% 17:00



Rogers Агрокультура


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1395.12 1396.02 1390.05 1360.32 1348.44 1337.23 1366.724 (2.37%)
Date Index Change% Date Index Change%
2025/02/14 1399.08 0.29% 2025/01/31 1397.01 -0.36%
2025/02/13 1395.06 0.03% 2025/01/30 1402 1.18%
2025/02/12 1394.63 0.00% 2025/01/29 1385.71 0.61%
2025/02/11 1394.57 0.17% 2025/01/28 1377.34 -0.65%
2025/02/10 1392.25 -0.72% 2025/01/27 1386.41 -0.31%
2025/02/07 1402.4 0.39% 2025/01/24 1390.75 0.62%
2025/02/06 1396.9 -0.41% 2025/01/23 1382.24 -0.25%
2025/02/05 1402.63 0.72% 2025/01/22 1385.75 1.23%
2025/02/04 1392.58 0.18% 2025/01/21 1368.9 0.31%
2025/02/03 1390.14 -0.49% 2025/01/20 1364.73 1.01%