Rogers Агрокультура Индекс

Index Change Change% High Low Open YTD local
1298.1 0 0.00% 1298.1 1298.1 745.36 -0.92% 17:00




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1306.46 1310.56 1318.59 1355.90 1342.88 1332.03 1344.506 (-2.99%)
Date Index Change% Date Index Change%
2024/07/12 1304.35 0.33% 2024/06/28 1313.46 0.17%
2024/07/11 1300.1 0.00% 2024/06/27 1311.17 0.05%
2024/07/10 1300.1 -0.21% 2024/06/26 1310.53 -0.79%
2024/07/09 1302.85 -1.67% 2024/06/25 1320.93 0.27%
2024/07/08 1324.92 0.00% 2024/06/24 1317.34 -0.69%
2024/07/05 1324.92 0.74% 2024/06/21 1326.46 -0.96%
2024/07/04 1315.18 -0.18% 2024/06/20 1339.33 0.16%
2024/07/03 1317.54 0.32% 2024/06/19 1337.25 0.13%
2024/07/02 1313.32 0.85% 2024/06/18 1335.45 -1.39%
2024/07/01 1302.3 -0.85% 2024/06/17 1354.3 -0.60%