|
|
Rogers Агрокультура Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1333.57 |
0.04 |
0.00% |
1339.52 |
1329.59 |
1329.59 |
1.78% |
19:03 |
Rogers Агрокультура
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1335.75 |
1345.45 |
1356.79 |
1307.29 |
1324.68 |
1322.12 |
1324.427 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
1333.57 |
0.22% |
2024/10/08 |
1368.27 |
0.20% |
| 2024/10/21 |
1330.6 |
-0.74% |
2024/10/07 |
1365.52 |
-0.48% |
| 2024/10/18 |
1340.47 |
0.26% |
2024/10/04 |
1372.14 |
-0.73% |
| 2024/10/17 |
1337.02 |
-0.01% |
2024/10/03 |
1382.18 |
0.36% |
| 2024/10/16 |
1337.09 |
-0.48% |
2024/10/02 |
1377.27 |
0.61% |
| 2024/10/15 |
1343.51 |
-0.88% |
2024/10/01 |
1368.86 |
0.43% |
| 2024/10/14 |
1355.49 |
-0.42% |
2024/09/30 |
1362.98 |
0.22% |
| 2024/10/11 |
1361.2 |
0.15% |
2024/09/27 |
1359.93 |
-0.43% |
| 2024/10/10 |
1359.12 |
0.20% |
2024/09/26 |
1365.74 |
0.53% |
| 2024/10/09 |
1356.39 |
-0.87% |
2024/09/25 |
1358.53 |
0.72% |
|
