|
|
Rogers Агрокультура Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1352.59 |
0 |
0.00% |
1353.92 |
1346.34 |
1347.65 |
6.95% |
14:14 |
Rogers Агрокультура
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1339.54 |
1342.84 |
1343.57 |
1311.12 |
1291.59 |
1296.88 |
1322.091 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1352.59 |
0.42% |
2026/04/02 |
1350.7 |
-0.61% |
| 2026/04/15 |
1346.9 |
0.82% |
2026/04/01 |
1359.03 |
0.96% |
| 2026/04/14 |
1335.98 |
0.40% |
2026/03/31 |
1346.08 |
-0.07% |
| 2026/04/13 |
1330.71 |
-0.06% |
2026/03/30 |
1346.97 |
-0.32% |
| 2026/04/10 |
1331.5 |
-0.19% |
2026/03/27 |
1351.34 |
0.57% |
| 2026/04/09 |
1334.03 |
-0.72% |
2026/03/26 |
1343.63 |
0.71% |
| 2026/04/08 |
1343.67 |
-0.65% |
2026/03/25 |
1334.12 |
0.48% |
| 2026/04/07 |
1352.5 |
0.00% |
2026/03/24 |
1327.75 |
-0.64% |
| 2026/04/06 |
1352.5 |
0.33% |
2026/03/23 |
1336.24 |
-0.81% |
| 2026/04/03 |
1347.99 |
-0.20% |
2026/03/20 |
1347.09 |
0.36% |
|
