|
|
Rogers Агрокультура Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1329.3 |
0.86 |
0.06% |
1329.3 |
1329.3 |
745.36 |
2.90% |
18:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1329.65 |
1338.09 |
1342.12 |
1344.71 |
1313.49 |
1295.98 |
1341.327 (-0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/09/27 |
1329.16 |
-0.11% |
2023/09/13 |
1339.56 |
-0.32% |
| 2023/09/26 |
1330.63 |
0.41% |
2023/09/12 |
1343.86 |
0.27% |
| 2023/09/25 |
1325.15 |
0.22% |
2023/09/11 |
1340.27 |
-0.21% |
| 2023/09/22 |
1322.26 |
-1.40% |
2023/09/08 |
1343.09 |
-0.64% |
| 2023/09/21 |
1341.04 |
0.05% |
2023/09/07 |
1351.72 |
0.12% |
| 2023/09/20 |
1340.33 |
0.07% |
2023/09/06 |
1350.04 |
0.04% |
| 2023/09/19 |
1339.37 |
-0.97% |
2023/09/05 |
1349.55 |
0.08% |
| 2023/09/18 |
1352.43 |
-0.03% |
2023/09/04 |
1348.51 |
0.37% |
| 2023/09/15 |
1352.84 |
0.38% |
2023/09/01 |
1343.57 |
-0.57% |
| 2023/09/14 |
1347.66 |
0.60% |
2023/08/31 |
1351.33 |
0.22% |
|
