|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 724.2868 |
39.16 |
5.72% |
728.0941 |
676.8822 |
- |
14.78% |
15:51 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 661.23 |
659.87 |
617.52 |
514.86 |
446.34 |
374.52 |
540.821 (33.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/06 |
724.2868 |
5.72% |
2025/12/22 |
612.8002 |
1.59% |
| 2026/01/05 |
685.1226 |
7.94% |
2025/12/19 |
603.1834 |
3.48% |
| 2026/01/02 |
634.6972 |
0.58% |
2025/12/18 |
582.8953 |
-2.51% |
| 2026/01/01 |
631.0149 |
0.00% |
2025/12/17 |
597.9282 |
5.65% |
| 2025/12/31 |
631.0149 |
-9.39% |
2025/12/16 |
565.9498 |
-0.42% |
| 2025/12/30 |
696.4017 |
10.59% |
2025/12/15 |
568.3272 |
2.55% |
| 2025/12/29 |
629.7368 |
-8.73% |
2025/12/12 |
554.1881 |
-4.00% |
| 2025/12/26 |
689.9399 |
7.69% |
2025/12/11 |
577.2916 |
5.84% |
| 2025/12/24 |
640.6853 |
0.77% |
2025/12/10 |
545.4473 |
0.31% |
| 2025/12/23 |
635.7875 |
3.75% |
2025/12/09 |
543.7581 |
4.17% |
|
