|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 458.7088 |
-22.46 |
-4.67% |
482.715 |
451.5231 |
- |
66.44% |
15:44 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 468.28 |
452.84 |
443.35 |
418.63 |
380.92 |
337.93 |
426.477 (7.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
458.7088 |
0.00% |
2025/11/03 |
434.7479 |
-0.23% |
| 2025/11/14 |
458.7088 |
-4.67% |
2025/10/31 |
435.7522 |
-0.94% |
| 2025/11/13 |
481.1688 |
-0.52% |
2025/10/30 |
439.8781 |
1.47% |
| 2025/11/12 |
483.6829 |
5.35% |
2025/10/29 |
433.517 |
1.24% |
| 2025/11/11 |
459.1217 |
0.87% |
2025/10/28 |
428.188 |
1.18% |
| 2025/11/10 |
455.1799 |
4.50% |
2025/10/27 |
423.2116 |
-3.73% |
| 2025/11/07 |
435.5984 |
0.40% |
2025/10/24 |
439.6066 |
-0.24% |
| 2025/11/06 |
433.8521 |
-0.15% |
2025/10/23 |
440.6743 |
2.15% |
| 2025/11/05 |
434.5036 |
1.55% |
2025/10/22 |
431.4182 |
-0.05% |
| 2025/11/04 |
427.8895 |
-1.58% |
2025/10/21 |
431.626 |
-7.16% |
|
