|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 215.46 |
-1.68 |
-0.77% |
247.73 |
215.46 |
245.77 |
-15.18% |
10:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.21 |
231.67 |
234.02 |
242.81 |
246.15 |
240.35 |
240.656 (-10.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
215.46 |
-0.77% |
2023/09/19 |
237.77 |
-0.18% |
| 2023/10/02 |
217.14 |
-4.58% |
2023/09/18 |
238.20 |
0.48% |
| 2023/09/29 |
227.57 |
-1.28% |
2023/09/15 |
237.06 |
1.86% |
| 2023/09/28 |
230.52 |
0.07% |
2023/09/14 |
232.74 |
-0.95% |
| 2023/09/27 |
230.35 |
-2.04% |
2023/09/13 |
234.98 |
-0.94% |
| 2023/09/26 |
235.14 |
-0.81% |
2023/09/12 |
237.22 |
0.08% |
| 2023/09/25 |
237.05 |
-1.92% |
2023/09/11 |
237.03 |
0.90% |
| 2023/09/22 |
241.70 |
0.66% |
2023/09/08 |
234.91 |
-0.28% |
| 2023/09/21 |
240.11 |
-0.62% |
2023/09/07 |
235.58 |
-1.12% |
| 2023/09/20 |
241.62 |
1.62% |
2023/09/06 |
238.25 |
-1.55% |
|
