S&P DJ Commodity Silver Индекс

Index Change Change% High Low Open YTD local
257.56 -5.63 -2.14% 259.78 257.56 257.56 1.92% 19:12



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
261.60 256.01 251.47 252.27 253.30 271.49 251.477 (2.42%)
Date Index Change% Date Index Change%
2022/01/25 257.56 0.00% 2022/01/11 246.87 1.56%
2022/01/24 257.56 -2.14% 2022/01/10 243.08 0.24%
2022/01/21 263.19 -1.60% 2022/01/07 242.51 0.99%
2022/01/20 267.48 2.00% 2022/01/06 240.14 -4.23%
2022/01/19 262.23 3.15% 2022/01/05 250.74 0.49%
2022/01/18 254.23 2.50% 2022/01/04 249.51 1.08%
2022/01/17 248.02 0.00% 2022/01/03 246.85 -2.32%
2022/01/14 248.02 -1.05% 2021/12/31 252.71 1.27%
2022/01/13 250.66 -0.20% 2021/12/30 249.55 0.88%
2022/01/12 251.15 1.73% 2021/12/29 247.37 -1.14%