S&P DJ Commodity Silver Индекс

Index Change Change% High Low Open YTD local
302.04 -4.93 -1.61% 306.87 296.84 306.72 25.54% 07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
302.05 297.74 293.22 288.97 266.23 251.28 290.079 (4.12%)
Date Index Change% Date Index Change%
2024/07/12 302.04 -1.61% 2024/06/27 283.57 0.00%
2024/07/11 306.98 2.12% 2024/06/26 283.57 0.22%
2024/07/10 300.61 -0.13% 2024/06/25 282.96 -2.20%
2024/07/09 301.01 0.46% 2024/06/24 289.32 -0.31%
2024/07/08 299.63 -2.45% 2024/06/21 290.22 -3.69%
2024/07/05 307.15 2.75% 2024/06/20 301.34 4.04%
2024/07/03 298.94 3.99% 2024/06/19 289.65 0.00%
2024/07/02 287.46 0.15% 2024/06/18 289.65 0.59%
2024/07/01 287.03 0.18% 2024/06/17 287.96 -0.27%
2024/06/28 286.51 1.04% 2024/06/14 288.74 1.39%