|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 333.01 |
7.38 |
2.27% |
334.06 |
324.84 |
325.63 |
38.41% |
12:04 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.07 |
308.30 |
306.36 |
289.53 |
290.64 |
264.71 |
295.938 (12.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
333.01 |
2.27% |
2024/10/08 |
292.40 |
-4.39% |
| 2024/10/21 |
325.63 |
2.54% |
2024/10/07 |
305.81 |
-1.21% |
| 2024/10/18 |
317.57 |
4.59% |
2024/10/04 |
309.54 |
-0.22% |
| 2024/10/17 |
303.62 |
-0.63% |
2024/10/03 |
310.21 |
2.27% |
| 2024/10/16 |
305.53 |
0.69% |
2024/10/02 |
303.31 |
0.00% |
| 2024/10/15 |
303.44 |
1.40% |
2024/10/01 |
303.31 |
0.90% |
| 2024/10/14 |
299.24 |
-1.38% |
2024/09/30 |
300.60 |
-1.12% |
| 2024/10/11 |
303.43 |
1.65% |
2024/09/27 |
304.02 |
-1.62% |
| 2024/10/10 |
298.51 |
1.86% |
2024/09/26 |
309.03 |
1.01% |
| 2024/10/09 |
293.07 |
0.23% |
2024/09/25 |
305.95 |
-1.27% |
|
