|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 285.38 |
4.56 |
1.62% |
286.97 |
278.30 |
280.82 |
18.62% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.39 |
280.13 |
267.16 |
245.30 |
241.37 |
242.25 |
251.511 (13.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
285.38 |
1.62% |
2024/04/05 |
272.13 |
0.94% |
| 2024/04/18 |
280.82 |
-0.06% |
2024/04/04 |
269.59 |
0.69% |
| 2024/04/17 |
280.98 |
0.09% |
2024/04/03 |
267.74 |
4.39% |
| 2024/04/16 |
280.73 |
-1.17% |
2024/04/02 |
256.49 |
3.39% |
| 2024/04/15 |
284.05 |
1.35% |
2024/04/01 |
248.08 |
0.63% |
| 2024/04/12 |
280.27 |
0.28% |
2024/03/29 |
246.53 |
0.00% |
| 2024/04/11 |
279.49 |
0.70% |
2024/03/28 |
246.53 |
0.66% |
| 2024/04/10 |
277.55 |
0.24% |
2024/03/27 |
244.91 |
0.53% |
| 2024/04/09 |
276.88 |
0.64% |
2024/03/26 |
243.63 |
-1.08% |
| 2024/04/08 |
275.13 |
1.10% |
2024/03/25 |
246.28 |
0.19% |
|
