|
|
S&P DJ Commodity Silver Индекс
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.8747 |
5.15 |
0.98% |
537.6498 |
503.6507 |
- |
-16.19% |
15:44 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 523.10 |
534.85 |
565.42 |
644.12 |
690.54 |
562.22 |
621.380 (-14.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
528.8747 |
0.00% |
2026/06/18 |
583.868 |
-6.30% |
| 2026/07/01 |
528.8747 |
0.98% |
2026/06/17 |
623.137 |
1.07% |
| 2026/06/30 |
523.727 |
2.20% |
2026/06/16 |
616.5207 |
-0.24% |
| 2026/06/29 |
512.452 |
-1.75% |
2026/06/15 |
618.0327 |
3.26% |
| 2026/06/26 |
521.5592 |
1.49% |
2026/06/12 |
598.5072 |
6.22% |
| 2026/06/25 |
513.9028 |
0.49% |
2026/06/11 |
563.4418 |
-1.14% |
| 2026/06/24 |
511.3944 |
-6.40% |
2026/06/10 |
569.9241 |
-0.77% |
| 2026/06/23 |
546.3812 |
-5.38% |
2026/06/09 |
574.3594 |
-4.88% |
| 2026/06/22 |
577.4174 |
-1.10% |
2026/06/08 |
603.8311 |
-0.75% |
| 2026/06/19 |
583.868 |
0.00% |
2026/06/05 |
608.3937 |
-6.58% |
|
