Индекс
Index Change Change% High Low Open YTD local
2731.342 -7.39 -0.27% - - - 3.35% 2026/04/13




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2702.33 2656.22 2608.29 2696.86 2639.50 2507.07 2658.519 (2.74%)
Date Index Change% Date Index Change%
2026/04/13 2731.342 -0.27% 2026/03/30 2531.115 0.48%
2026/04/10 2738.666 0.72% 2026/03/27 2519.124 -1.10%
2026/04/09 2719.131 -0.22% 2026/03/26 2547.158 -1.41%
2026/04/08 2725.244 4.93% 2026/03/25 2583.666 1.29%
2026/04/07 2597.248 -0.81% 2026/03/24 2550.780 0.40%
2026/04/06 2618.496 -0.03% 2026/03/23 2540.647 0.97%
2026/04/03 2619.201 0.00% 2026/03/20 2516.117 -1.52%
2026/04/02 2619.201 -0.77% 2026/03/19 2554.961 -2.40%
2026/04/01 2639.510 3.34% 2026/03/18 2617.708 -0.93%
2026/03/31 2554.116 0.91% 2026/03/17 2642.272 0.95%