|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2562.386 |
5.11 |
0.20% |
- |
- |
- |
27.93% |
2025/12/10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2562.89 |
2551.62 |
2529.77 |
2519.34 |
2475.13 |
2327.43 |
2516.972 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
2562.386 |
0.20% |
2025/11/25 |
2499.084 |
1.17% |
| 2025/12/09 |
2557.249 |
-0.06% |
2025/11/24 |
2470.073 |
0.34% |
| 2025/12/08 |
2558.774 |
-0.23% |
2025/11/21 |
2461.785 |
-0.51% |
| 2025/12/05 |
2564.761 |
-0.25% |
2025/11/20 |
2474.402 |
0.18% |
| 2025/12/04 |
2571.262 |
1.12% |
2025/11/19 |
2470.049 |
-0.37% |
| 2025/12/02 |
2542.724 |
-0.11% |
2025/11/18 |
2479.327 |
-1.84% |
| 2025/12/01 |
2545.430 |
0.01% |
2025/11/17 |
2525.685 |
-0.66% |
| 2025/11/28 |
2545.050 |
0.35% |
2025/11/14 |
2542.446 |
-1.24% |
| 2025/11/27 |
2536.086 |
0.14% |
2025/11/13 |
2574.464 |
-0.28% |
| 2025/11/26 |
2532.523 |
1.34% |
2025/11/12 |
2581.822 |
0.73% |
|
