Индекс

Index Change Change% High Low Open YTD local
1814.639 -9.85 -0.54% - - - 4.80% 2023/09/26




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1847.10 1860.55 1871.48 1908.92 1916.96 1818.69 1892.486 (-4.11%)
Date Index Change% Date Index Change%
2023/09/26 1814.639 -0.54% 2023/09/11 1876.426 0.63%
2023/09/25 1824.532 -1.37% 2023/09/08 1864.725 0.30%
2023/09/22 1849.806 -0.33% 2023/09/07 1859.174 -0.11%
2023/09/21 1855.840 -1.84% 2023/09/06 1861.281 -0.56%
2023/09/20 1890.670 1.15% 2023/09/05 1871.692 -0.94%
2023/09/19 1869.234 -0.90% 2023/09/04 1889.416 -0.22%
2023/09/15 1886.145 0.25% 2023/09/01 1893.620 -1.35%
2023/09/14 1881.426 0.85% 2023/08/30 1919.504 0.74%
2023/09/13 1865.651 -0.10% 2023/08/29 1905.420 1.19%
2023/09/12 1867.543 -0.47% 2023/08/28 1882.943 1.19%