Индекс

Index Change Change% High Low Open YTD local
2088.814 -35.91 -1.69% - - - 3.39% 2024/06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2128.68 2145.39 2148.79 2110.18 2065.60 1969.79 2123.805 (-1.65%)
Date Index Change% Date Index Change%
2024/06/14 2088.814 -1.69% 2024/05/31 2146.613 0.47%
2024/06/13 2124.714 -1.96% 2024/05/30 2136.492 0.84%
2024/06/12 2167.129 2.20% 2024/05/29 2118.793 -1.60%
2024/06/11 2120.446 -1.02% 2024/05/28 2153.325 -0.46%
2024/06/10 2142.308 -0.97% 2024/05/27 2163.302 0.42%
2024/06/07 2163.378 -0.78% 2024/05/24 2154.356 -0.03%
2024/06/06 2180.424 0.80% 2024/05/23 2154.966 0.02%
2024/06/05 2163.102 0.72% 2024/05/22 2154.559 -0.60%
2024/06/04 2147.699 -0.38% 2024/05/21 2167.588 -0.20%
2024/06/03 2155.848 0.43% 2024/05/20 2171.904 0.09%