|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3119.00 |
-71.0 |
-2.20% |
- |
- |
- |
128.33% |
06/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3194.00 |
2994.60 |
2770.40 |
2695.00 |
2204.15 |
1711.48 |
2706.404 (15.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/22 |
3119.00 |
-2.23% |
2021/06/08 |
2420.00 |
-0.33% |
| 2021/06/21 |
3190.00 |
-0.87% |
2021/06/07 |
2428.00 |
-0.41% |
| 2021/06/18 |
3218.00 |
-1.50% |
2021/06/04 |
2438.00 |
-1.38% |
| 2021/06/17 |
3267.00 |
2.87% |
2021/06/03 |
2472.00 |
-2.29% |
| 2021/06/16 |
3176.00 |
4.99% |
2021/06/02 |
2530.00 |
-1.48% |
| 2021/06/15 |
3025.00 |
2.75% |
2021/06/01 |
2568.00 |
0.00% |
| 2021/06/14 |
2944.00 |
3.05% |
2021/05/31 |
2568.00 |
-1.08% |
| 2021/06/11 |
2857.00 |
7.04% |
2021/05/28 |
2596.00 |
-3.42% |
| 2021/06/10 |
2669.00 |
7.58% |
2021/05/27 |
2688.00 |
-2.40% |
| 2021/06/09 |
2481.00 |
2.52% |
2021/05/26 |
2754.00 |
-1.96% |
|
