Болтик Драй Индекс

Index Change Change% High Low Open YTD local
1997.00 50.00 2.57% - - - -4.63% 07/12




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1943.40 2010.50 1994.10 1907.48 1868.86 1727.17 1911.125 (4.49%)
Date Index Change% Date Index Change%
2024/07/12 1997.00 2.57% 2024/06/28 2050.00 0.94%
2024/07/11 1947.00 0.41% 2024/06/27 2031.00 3.41%
2024/07/10 1939.00 2.38% 2024/06/26 1964.00 1.97%
2024/07/09 1894.00 -2.37% 2024/06/25 1926.00 -2.38%
2024/07/08 1940.00 -1.32% 2024/06/24 1973.00 -1.20%
2024/07/05 1966.00 -2.72% 2024/06/21 1997.00 0.66%
2024/07/04 2021.00 -2.08% 2024/06/20 1984.00 2.11%
2024/07/03 2064.00 -5.28% 2024/06/19 1943.00 -0.92%
2024/07/02 2179.00 0.97% 2024/06/18 1961.00 0.67%
2024/07/01 2158.00 5.27% 2024/06/17 1948.00 0.00%