Болтик Драй Индекс

Index Change Change% High Low Open YTD local
1663.00 198.00 13.52% - - - 66.80% 07/11



Болтик Драй


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1483.60 1467.80 1600.65 1477.98 1331.79 1485.18 1545.351 (7.61%)
Date Index Change% Date Index Change%
2025/07/11 1663.00 13.52% 2025/06/27 1521.00 -2.06%
2025/07/10 1465.00 2.95% 2025/06/26 1553.00 -6.73%
2025/07/09 1423.00 -0.56% 2025/06/25 1665.00 -0.95%
2025/07/08 1431.00 -0.35% 2025/06/24 1681.00 0.42%
2025/07/07 1436.00 0.00% 2025/06/23 1674.00 -0.89%
2025/07/04 1436.00 0.14% 2025/06/20 1689.00 -3.54%
2025/07/03 1434.00 -0.62% 2025/06/19 1751.00 -6.56%
2025/07/02 1443.00 -1.03% 2025/06/18 1874.00 -4.00%
2025/07/01 1458.00 -2.08% 2025/06/17 1952.00 -1.16%
2025/06/30 1489.00 -2.10% 2025/06/16 1975.00 0.36%