Болтик Драй Индекс

Index Change Change% High Low Open YTD local
1780.00 43.00 2.48% - - - 17.49% 10/03




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1737.20 1674.00 1478.40 1229.80 1247.88 1277.87 1280.274 (39.03%)
Date Index Change% Date Index Change%
2023/10/03 1780.00 2.48% 2023/09/19 1526.00 6.05%
2023/10/02 1737.00 2.12% 2023/09/18 1439.00 4.20%
2023/09/29 1701.00 -0.87% 2023/09/15 1381.00 3.06%
2023/09/28 1716.00 -2.05% 2023/09/14 1340.00 3.88%
2023/09/27 1752.00 3.42% 2023/09/13 1290.00 4.45%
2023/09/26 1694.00 4.96% 2023/09/12 1235.00 2.15%
2023/09/25 1614.00 1.32% 2023/09/11 1209.00 1.94%
2023/09/22 1593.00 1.53% 2023/09/08 1186.00 3.94%
2023/09/21 1569.00 -0.95% 2023/09/07 1141.00 5.55%
2023/09/20 1584.00 3.80% 2023/09/06 1081.00 1.69%