Болтик Драй Индекс

Index Change Change% High Low Open YTD local
1391.00 -24.00 -1.70% - - - -37.26% 01/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1498.80 1704.00 1990.30 2664.90 3479.88 2914.42 2698.669 (-48.46%)
Date Index Change% Date Index Change%
2022/01/24 1391.00 -1.70% 2022/01/10 2277.00 -0.52%
2022/01/21 1415.00 -4.00% 2022/01/07 2289.00 -0.30%
2022/01/20 1474.00 -6.11% 2022/01/06 2296.00 0.31%
2022/01/19 1570.00 -4.50% 2022/01/05 2289.00 0.18%
2022/01/18 1644.00 -5.03% 2022/01/04 2285.00 3.07%
2022/01/17 1731.00 -1.87% 2021/12/24 2217.00 -0.09%
2022/01/14 1764.00 -5.82% 2021/12/23 2219.00 -0.45%
2022/01/13 1873.00 -7.60% 2021/12/22 2229.00 -2.83%
2022/01/12 2027.00 -5.76% 2021/12/21 2294.00 -3.25%
2022/01/11 2151.00 -5.53% 2021/12/20 2371.00 -0.34%