Болтик Драй Индекс

Index Change Change% High Low Open YTD local
3119.00 -71.0 -2.20% - - - 128.33% 06/22



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3194.00 2994.60 2770.40 2695.00 2204.15 1711.48 2706.404 (15.25%)
Date Index Change% Date Index Change%
2021/06/22 3119.00 -2.23% 2021/06/08 2420.00 -0.33%
2021/06/21 3190.00 -0.87% 2021/06/07 2428.00 -0.41%
2021/06/18 3218.00 -1.50% 2021/06/04 2438.00 -1.38%
2021/06/17 3267.00 2.87% 2021/06/03 2472.00 -2.29%
2021/06/16 3176.00 4.99% 2021/06/02 2530.00 -1.48%
2021/06/15 3025.00 2.75% 2021/06/01 2568.00 0.00%
2021/06/14 2944.00 3.05% 2021/05/31 2568.00 -1.08%
2021/06/11 2857.00 7.04% 2021/05/28 2596.00 -3.42%
2021/06/10 2669.00 7.58% 2021/05/27 2688.00 -2.40%
2021/06/09 2481.00 2.52% 2021/05/26 2754.00 -1.96%