|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3815.17 |
-56.34 |
-1.46% |
3850.19 |
3808.22 |
- |
18.30% |
15:30 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3828.44 |
3820.86 |
3809.47 |
3723.08 |
3620.87 |
3327.04 |
3743.298 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/20 |
3815.17 |
0.00% |
2026/07/06 |
3885.01 |
0.94% |
| 2026/07/17 |
3815.17 |
0.00% |
2026/07/03 |
3849.02 |
1.23% |
| 2026/07/16 |
3815.17 |
-1.46% |
2026/07/02 |
3802.11 |
0.08% |
| 2026/07/15 |
3871.51 |
1.21% |
2026/07/01 |
3799.09 |
0.42% |
| 2026/07/14 |
3825.16 |
0.79% |
2026/06/30 |
3783.37 |
0.33% |
| 2026/07/13 |
3795.32 |
-0.70% |
2026/06/29 |
3770.82 |
0.47% |
| 2026/07/10 |
3822.15 |
0.39% |
2026/06/26 |
3753.34 |
-1.34% |
| 2026/07/09 |
3807.49 |
0.36% |
2026/06/25 |
3804.25 |
1.33% |
| 2026/07/08 |
3794.00 |
-1.39% |
2026/06/24 |
3754.16 |
-0.67% |
| 2026/07/07 |
3847.49 |
-0.97% |
2026/06/23 |
3779.58 |
-2.57% |
|
