|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3091.70 |
15.53 |
0.50% |
3099.87 |
3066.80 |
- |
17.24% |
15:30 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3067.06 |
3037.01 |
3018.97 |
2955.78 |
2806.34 |
2669.38 |
2964.661 (4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
3091.70 |
0.00% |
2025/10/09 |
3084.12 |
0.69% |
| 2025/10/22 |
3091.70 |
0.50% |
2025/10/08 |
3062.98 |
0.26% |
| 2025/10/21 |
3076.17 |
0.04% |
2025/10/07 |
3055.16 |
0.07% |
| 2025/10/20 |
3074.98 |
2.47% |
2025/10/06 |
3053.16 |
3.12% |
| 2025/10/17 |
3000.77 |
-1.03% |
2025/10/03 |
2960.68 |
1.35% |
| 2025/10/16 |
3032.09 |
0.62% |
2025/10/02 |
2921.11 |
-0.24% |
| 2025/10/15 |
3013.37 |
1.58% |
2025/10/01 |
2928.15 |
-1.34% |
| 2025/10/14 |
2966.52 |
-0.97% |
2025/09/30 |
2967.86 |
0.21% |
| 2025/10/13 |
2995.56 |
-1.05% |
2025/09/29 |
2961.70 |
-1.75% |
| 2025/10/10 |
3027.27 |
-1.84% |
2025/09/26 |
3014.41 |
0.04% |
|
