|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2509.67 |
-26.72 |
-1.05% |
2537.59 |
2494.54 |
- |
-% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2536.38 |
2553.28 |
2550.24 |
- |
- |
- |
- |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
2509.67 |
-1.05% |
2024/10/08 |
2554.60 |
-1.47% |
| 2024/10/21 |
2536.39 |
-0.35% |
2024/10/07 |
2592.68 |
1.71% |
| 2024/10/18 |
2545.22 |
0.05% |
2024/10/04 |
2549.21 |
0.38% |
| 2024/10/17 |
2544.04 |
-0.10% |
2024/10/03 |
2539.48 |
1.20% |
| 2024/10/16 |
2546.58 |
-1.22% |
2024/10/02 |
2509.43 |
-1.45% |
| 2024/10/15 |
2578.02 |
-0.10% |
2024/10/01 |
2546.27 |
1.70% |
| 2024/10/14 |
2580.71 |
0.74% |
2024/09/30 |
2503.65 |
-3.50% |
| 2024/10/11 |
2561.84 |
-0.24% |
2024/09/27 |
2594.36 |
0.77% |
| 2024/10/10 |
2567.96 |
0.22% |
2024/09/26 |
2574.58 |
2.67% |
| 2024/10/09 |
2562.41 |
0.31% |
2024/09/25 |
2507.67 |
-0.23% |
|
