|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2151.43 |
-36.65 |
-1.67% |
2179.42 |
2147.09 |
- |
16.74% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1902.04 |
1863.65 |
1820.78 |
1797.56 |
1797.62 |
1838.59 |
1799.190 (19.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
2151.43 |
16.74% |
2022/07/14 |
1790.35 |
0.23% |
| 2022/07/28 |
1842.88 |
0.14% |
2022/07/13 |
1786.25 |
0.29% |
| 2022/07/27 |
1840.31 |
0.15% |
2022/07/12 |
1781.17 |
-1.64% |
| 2022/07/26 |
1837.61 |
-0.02% |
2022/07/11 |
1810.88 |
1.43% |
| 2022/07/25 |
1837.96 |
-0.66% |
2022/07/08 |
1785.30 |
0.28% |
| 2022/07/22 |
1850.20 |
0.28% |
2022/07/07 |
1780.30 |
1.44% |
| 2022/07/21 |
1845.06 |
0.20% |
2022/07/06 |
1754.96 |
-1.25% |
| 2022/07/20 |
1841.43 |
2.32% |
2022/07/05 |
1777.14 |
0.51% |
| 2022/07/19 |
1799.70 |
0.55% |
2022/07/04 |
1768.11 |
1.35% |
| 2022/07/15 |
1789.89 |
-0.03% |
2022/07/01 |
1744.61 |
-1.39% |
|
