|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1025.13 |
-33.82 |
-3.19% |
1067.13 |
1024.74 |
- |
-4.07% |
01/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1065.67 |
1074.38 |
1074.52 |
1070.75 |
1049.42 |
- |
1068.618 (-4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/24 |
1025.13 |
-3.19% |
2022/01/10 |
1062.54 |
-1.40% |
| 2022/01/21 |
1058.95 |
-1.78% |
2022/01/07 |
1077.59 |
0.34% |
| 2022/01/20 |
1078.12 |
0.05% |
2022/01/06 |
1073.96 |
-1.48% |
| 2022/01/19 |
1077.57 |
-1.01% |
2022/01/05 |
1090.06 |
0.78% |
| 2022/01/18 |
1088.57 |
0.05% |
2022/01/04 |
1081.66 |
0.32% |
| 2022/01/16 |
1088.04 |
-0.16% |
2022/01/03 |
1078.23 |
0.90% |
| 2022/01/14 |
1089.77 |
0.51% |
2021/12/30 |
1068.63 |
-0.00% |
| 2022/01/13 |
1084.28 |
-0.13% |
2021/12/29 |
1068.65 |
-0.55% |
| 2022/01/12 |
1085.70 |
1.69% |
2021/12/28 |
1074.56 |
0.35% |
| 2022/01/11 |
1067.63 |
0.48% |
2021/12/27 |
1070.79 |
0.27% |
|
