Норвегия Индекс

Index Change Change% High Low Open YTD local
1001.04 7.93 0.80% 1001.04 992.43 - 16.55% 19:05



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
995.55 1000.77 996.47 963.91 928.03 837.96 971.322 (3.06%)
Date Index Change% Date Index Change%
2021/06/22 1001.04 0.80% 2021/06/08 1005.16 -0.23%
2021/06/21 993.11 1.03% 2021/06/07 1007.50 -0.07%
2021/06/18 983.01 -1.33% 2021/06/04 1008.18 0.76%
2021/06/17 996.27 -0.80% 2021/06/03 1000.59 0.19%
2021/06/16 1004.30 0.01% 2021/06/02 998.71 0.29%
2021/06/15 1004.16 -0.97% 2021/06/01 995.87 1.60%
2021/06/14 1014.00 0.96% 2021/05/31 980.23 -0.64%
2021/06/11 1004.33 0.15% 2021/05/28 986.58 1.26%
2021/06/10 1002.86 -0.17% 2021/05/27 974.32 1.02%
2021/06/09 1004.60 -0.06% 2021/05/26 964.50 -0.09%