Норвегия Индекс

Index Change Change% High Low Open YTD local
1025.13 -33.82 -3.19% 1067.13 1024.74 - -4.07% 01/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1065.67 1074.38 1074.52 1070.75 1049.42 - 1068.618 (-4.07%)
Date Index Change% Date Index Change%
2022/01/24 1025.13 -3.19% 2022/01/10 1062.54 -1.40%
2022/01/21 1058.95 -1.78% 2022/01/07 1077.59 0.34%
2022/01/20 1078.12 0.05% 2022/01/06 1073.96 -1.48%
2022/01/19 1077.57 -1.01% 2022/01/05 1090.06 0.78%
2022/01/18 1088.57 0.05% 2022/01/04 1081.66 0.32%
2022/01/16 1088.04 -0.16% 2022/01/03 1078.23 0.90%
2022/01/14 1089.77 0.51% 2021/12/30 1068.63 -0.00%
2022/01/13 1084.28 -0.13% 2021/12/29 1068.65 -0.55%
2022/01/12 1085.70 1.69% 2021/12/28 1074.56 0.35%
2022/01/11 1067.63 0.48% 2021/12/27 1070.79 0.27%