Рассел 2000 Индекс
Index Change Change% High Low Open YTD local
2713.6633 8.00 0.30% 2714.9624 2694.8252 - 9.34% 04/15


  StockCharts

Рассел 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2671.34 2610.52 2545.32 2598.16 2549.87 2363.77 2570.896 (5.55%)
Date Index Change% Date Index Change%
2026/04/15 2713.6633 0.30% 2026/03/31 2496.3735 3.41%
2026/04/14 2705.668 1.32% 2026/03/30 2414.0059 -1.46%
2026/04/13 2670.492 1.52% 2026/03/27 2449.6953 -1.75%
2026/04/10 2630.588 -0.22% 2026/03/26 2493.321 -1.70%
2026/04/09 2636.31 0.60% 2026/03/25 2536.378 1.23%
2026/04/08 2620.459 2.97% 2026/03/24 2505.443 0.45%
2026/04/07 2544.945 0.17% 2026/03/23 2494.227 2.29%
2026/04/06 2540.643 0.42% 2026/03/20 2438.451 -2.26%
2026/04/02 2530.042 0.70% 2026/03/19 2494.71 0.65%
2026/04/01 2512.3677 0.64% 2026/03/18 2478.642 -1.64%