Рассел 2000 Индекс
Index Change Change% High Low Open YTD local
1756.82 -28.28 -1.58% 1765.64 1746.25 1759.55 -0.25% 16:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1774.39 1778.62 1814.68 1888.81 1850.21 1835.41 1862.363 (-5.67%)
Date Index Change% Date Index Change%
2023/10/03 1756.82 0.00% 2023/09/19 1826.53 -0.42%
2023/10/02 1756.82 -1.58% 2023/09/18 1834.30 -0.69%
2023/09/29 1785.10 -0.51% 2023/09/15 1847.03 -1.05%
2023/09/28 1794.31 0.87% 2023/09/14 1866.63 1.40%
2023/09/27 1778.90 0.98% 2023/09/13 1840.84 -0.78%
2023/09/26 1761.61 -1.27% 2023/09/12 1855.32 0.01%
2023/09/25 1784.24 0.44% 2023/09/11 1855.14 0.19%
2023/09/22 1776.50 -0.30% 2023/09/08 1851.54 -0.23%
2023/09/21 1781.83 -1.56% 2023/09/07 1855.76 -0.99%
2023/09/20 1810.10 -0.90% 2023/09/06 1874.28 -0.33%