|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1756.82 |
-28.28 |
-1.58% |
1765.64 |
1746.25 |
1759.55 |
-0.25% |
16:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1774.39 |
1778.62 |
1814.68 |
1888.81 |
1850.21 |
1835.41 |
1862.363 (-5.67%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/10/03 |
1756.82 |
0.00% |
2023/09/19 |
1826.53 |
-0.42% |
2023/10/02 |
1756.82 |
-1.58% |
2023/09/18 |
1834.30 |
-0.69% |
2023/09/29 |
1785.10 |
-0.51% |
2023/09/15 |
1847.03 |
-1.05% |
2023/09/28 |
1794.31 |
0.87% |
2023/09/14 |
1866.63 |
1.40% |
2023/09/27 |
1778.90 |
0.98% |
2023/09/13 |
1840.84 |
-0.78% |
2023/09/26 |
1761.61 |
-1.27% |
2023/09/12 |
1855.32 |
0.01% |
2023/09/25 |
1784.24 |
0.44% |
2023/09/11 |
1855.14 |
0.19% |
2023/09/22 |
1776.50 |
-0.30% |
2023/09/08 |
1851.54 |
-0.23% |
2023/09/21 |
1781.83 |
-1.56% |
2023/09/07 |
1855.76 |
-0.99% |
2023/09/20 |
1810.10 |
-0.90% |
2023/09/06 |
1874.28 |
-0.33% |
|