|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2232.08 |
-7.63 |
-0.34% |
2235.77 |
2225.06 |
2235.77 |
10.11% |
11:34 |
Рассел 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2263.08 |
2243.73 |
2223.62 |
2177.04 |
2130.53 |
2028.48 |
2198.713 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
2232.08 |
-0.34% |
2024/10/08 |
2194.98 |
0.09% |
| 2024/10/21 |
2239.71 |
-1.60% |
2024/10/07 |
2193.09 |
-0.89% |
| 2024/10/18 |
2276.09 |
-0.21% |
2024/10/04 |
2212.80 |
1.50% |
| 2024/10/17 |
2280.85 |
-0.25% |
2024/10/03 |
2180.15 |
-0.68% |
| 2024/10/16 |
2286.68 |
1.64% |
2024/10/02 |
2195.00 |
-0.09% |
| 2024/10/15 |
2249.82 |
0.05% |
2024/10/01 |
2197.03 |
-1.48% |
| 2024/10/14 |
2248.64 |
0.64% |
2024/09/30 |
2229.97 |
0.24% |
| 2024/10/11 |
2234.41 |
2.10% |
2024/09/27 |
2224.70 |
0.67% |
| 2024/10/10 |
2188.42 |
-0.55% |
2024/09/26 |
2209.87 |
0.57% |
| 2024/10/09 |
2200.59 |
0.26% |
2024/09/25 |
2197.45 |
-1.19% |
|
StockCharts