Рассел 2000 Индекс

Index Change Change% High Low Open YTD local
2148.27 23.23 1.09% 2163.60 2139.23 2139.23 5.98% 07/12


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2078.64 2056.82 2039.95 2039.14 2035.48 1942.39 2041.213 (5.24%)
Date Index Change% Date Index Change%
2024/07/12 2148.27 1.09% 2024/06/27 2038.34 1.16%
2024/07/11 2125.04 3.57% 2024/06/26 2014.93 0.00%
2024/07/10 2051.75 1.10% 2024/06/25 2014.93 -0.78%
2024/07/09 2029.47 -0.45% 2024/06/24 2030.81 0.43%
2024/07/08 2038.67 0.59% 2024/06/21 2022.03 0.23%
2024/07/05 2026.73 -0.49% 2024/06/20 2017.39 -0.39%
2024/07/03 2036.62 0.14% 2024/06/18 2025.23 0.16%
2024/07/02 2033.87 0.19% 2024/06/17 2022.01 0.79%
2024/07/01 2030.07 -0.86% 2024/06/14 2006.16 -1.61%
2024/06/28 2047.69 0.46% 2024/06/13 2038.91 -0.88%