|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3012.5896 |
-11.78 |
-0.39% |
3046.5942 |
3010.876 |
- |
21.38% |
07/01 |
Рассел 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3013.06 |
2993.28 |
2946.29 |
2846.25 |
2722.03 |
2539.73 |
2855.900 (5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
3012.5896 |
-0.39% |
2026/06/16 |
2939.1946 |
-0.87% |
| 2026/06/30 |
3024.367 |
0.46% |
2026/06/15 |
2965.087 |
0.72% |
| 2026/06/29 |
3010.4167 |
0.01% |
2026/06/12 |
2943.992 |
0.79% |
| 2026/06/26 |
3010.084 |
0.07% |
2026/06/11 |
2921.029 |
3.02% |
| 2026/06/25 |
3007.858 |
0.71% |
2026/06/10 |
2835.462 |
-1.10% |
| 2026/06/24 |
2986.629 |
0.27% |
2026/06/09 |
2867.023 |
0.28% |
| 2026/06/23 |
2978.729 |
-0.85% |
2026/06/08 |
2858.897 |
0.90% |
| 2026/06/22 |
3004.4036 |
0.83% |
2026/06/05 |
2833.501 |
-3.47% |
| 2026/06/18 |
2979.765 |
2.12% |
2026/06/04 |
2935.327 |
1.45% |
| 2026/06/17 |
2917.982 |
-0.72% |
2026/06/03 |
2893.5142 |
-1.31% |
|
StockCharts