|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2833.501 |
-60.01 |
-2.07% |
2914.029 |
2819.034 |
- |
14.17% |
06/05 |
Рассел 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2900.01 |
2906.57 |
2866.18 |
2714.80 |
2661.77 |
2483.93 |
2771.285 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2833.501 |
-3.47% |
2026/05/21 |
2843.4526 |
0.93% |
| 2026/06/04 |
2935.327 |
1.45% |
2026/05/20 |
2817.365 |
2.56% |
| 2026/06/03 |
2893.5142 |
-1.31% |
2026/05/19 |
2747.074 |
-1.01% |
| 2026/06/02 |
2931.9634 |
0.90% |
2026/05/18 |
2775.102 |
-0.65% |
| 2026/06/01 |
2905.7622 |
-0.47% |
2026/05/15 |
2793.2986 |
-2.44% |
| 2026/05/29 |
2919.3384 |
-0.59% |
2026/05/14 |
2863.086 |
0.67% |
| 2026/05/28 |
2936.5698 |
0.57% |
2026/05/13 |
2843.932 |
0.04% |
| 2026/05/27 |
2919.942 |
-0.02% |
2026/05/12 |
2842.831 |
-0.97% |
| 2026/05/26 |
2920.54 |
1.79% |
2026/05/11 |
2870.6404 |
0.33% |
| 2026/05/22 |
2869.225 |
0.91% |
2026/05/08 |
2861.2092 |
0.76% |
|
StockCharts