Рассел 2000 Индекс

Index Change Change% High Low Open YTD local
1965.5487 7.93 0.41% 1973.9419 1942.0156 - -11.87% 04/28


  StockCharts

Рассел 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1938.03 1903.84 1901.06 2070.37 2193.73 2160.95 2032.130 (-3.28%)
Date Index Change% Date Index Change%
2025/04/28 1965.5487 0.41% 2025/04/11 1860.2048 1.57%
2025/04/25 1957.6157 0.00% 2025/04/10 1831.3949 -4.27%
2025/04/24 1957.5887 2.00% 2025/04/09 1913.163 8.66%
2025/04/23 1919.1398 1.53% 2025/04/08 1760.71 -2.73%
2025/04/22 1890.2802 2.71% 2025/04/07 1810.145 -0.92%
2025/04/21 1840.322 -2.14% 2025/04/04 1827.032 -4.37%
2025/04/17 1880.623 0.92% 2025/04/03 1910.5463 -6.59%
2025/04/16 1863.4789 -1.03% 2025/04/02 2045.364 1.65%
2025/04/15 1882.9207 0.11% 2025/04/01 2012.241 0.02%
2025/04/14 1880.8794 1.11% 2025/03/31 2011.913 -0.56%