|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2793.2986 |
-69.79 |
-2.44% |
2839.3167 |
2791.4966 |
- |
12.55% |
05/15 |
Рассел 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2842.76 |
2844.24 |
2812.21 |
2653.48 |
2617.63 |
2439.95 |
2706.535 (3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
2793.2986 |
-2.44% |
2026/05/01 |
2812.822 |
0.46% |
| 2026/05/14 |
2863.086 |
0.67% |
2026/04/30 |
2799.905 |
2.21% |
| 2026/05/13 |
2843.932 |
0.04% |
2026/04/29 |
2739.472 |
-0.60% |
| 2026/05/12 |
2842.831 |
-0.97% |
2026/04/28 |
2756.0505 |
-1.15% |
| 2026/05/11 |
2870.6404 |
0.33% |
2026/04/27 |
2788.1895 |
0.04% |
| 2026/05/08 |
2861.2092 |
0.76% |
2026/04/24 |
2787.0005 |
0.43% |
| 2026/05/07 |
2839.6257 |
-1.63% |
2026/04/23 |
2775.096 |
-0.37% |
| 2026/05/06 |
2886.7717 |
1.47% |
2026/04/22 |
2785.377 |
0.74% |
| 2026/05/05 |
2845.004 |
1.75% |
2026/04/21 |
2764.9705 |
-1.00% |
| 2026/05/04 |
2795.9966 |
-0.60% |
2026/04/20 |
2792.9585 |
0.58% |
|
StockCharts