Мировые фондовые индексы
10Y Treasury Yield: 4.675%    (07:55 EST)
Open: 4.671%    Day range: 4.667% ~ 4.712%
  1 day 07/29
HK China Ent 2.22%
HK Aff Crp 1.88%
Vietnam 1.43%
Hong Kong 1.19%
India 1.16%
Iceland 1.07%
Shanghai B 1.03%
  1 year
Venezuela 871.93%
PHLX Semicon 82.02%
Korea 75.30%
Taiwan 72.57%
Egypt 57.33%
Nikkei 225 51.75%
NBI BioTech 45.28%
  YTD
Venezuela 160.80%
PHLX Semicon 47.50%
Taiwan 38.24%
Korea 34.39%
Hungary 29.94%
Thailand 28.96%
Egypt 28.21%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13768.70 -207.97 -1.49% 16:15
Австралия 9122.70 -77.00 -0.84% 17:57
Nikkei 225 61867.43 433.24 0.71% 15:57
TOPIX 3952.50 -21.53 -0.54% 15:30
TOPIX 100 2719.37 -12.50 -0.46% 15:30
TOPIX 500 3091.64 -17.69 -0.57% 15:30
TOPIX 1000 3742.41 -20.84 -0.55% 15:30
Корея 5593.56 -69.68 -1.23% 15:57
Тайвань 39933.30 -105.88 -0.26% 13:33
Тайвань OTC 326.23 -8.01 -2.40% 07/30
Шанхай 3804.693 -8.62 -0.23% 07/30
Шанхай А 3989.074 -9.32 -0.23% 07/30
Шанхай Б 279.4624 0.97 0.35% 07/30
Шэньчжэнь A 2482.69 -39.46 -1.56% 07/30
Шэньчжэнь Б 1180.394 30.33 2.64% 07/30
SHSZ 300 4549.72 -50.54 -1.10% 07/30
Шэньчжэнь 13285.801 -223.90 -1.66% 07/30
SZ SME 8243.971 -255.55 -3.01% 07/30
Chinext 3244.618 -134.08 -3.97% 07/30
Китай A50 14770.36 -138.58 -0.93% 14:47
Гонконг 25858.88 50.96 0.20% 16:51
HK/CN Ent 8644.71 21.19 0.25% 16:08
HK Aff Corp 4250.42 20.01 0.47% 16:08
Hangseng TECH 4803.77 -60.96 -1.25% 16:08
HK GEM 19.61 -0.01 -0.05% 07/30
Вьетнам 1739.54 34.86 2.04% 14:02
Индия 77664.00 9.40 0.01% 12:17
Индонезия 6151.39 60.01 0.99% 13:52
Филиппины 6270.35 -82.69 -1.30% 14:46
Малайзия 1716.97 1.41 0.08% 14:47
Таиланд 1593.03 -31.44 -1.94% 12:30
Сингапур 5673.58 -39.61 -0.69% 17:59
Pakistan 174788 -1255 -0.71% 11:47
  European Market Indices
Index Quote Change Change% Local
Евро 50 6276.41 27.570312 0.4410777% 12:04
Лондон 10930.52 22.109375 0.20268191% 11:04
Франкфурт 25426.17 -34.310547 -0.13475859% 12:04
Франция 8470.95 62.680664 0.745258% 12:04
Россия 897.44 9.36 1.05% 10:02
Мосбиржи 2260.74 23.57 1.05% 10:02
Польша 144847 0 0.00% 07/29
Чехия 2683.62 0.00 0.00% 07/29
Австрия 6300.88 -33.18 -0.52% 07/29
Венгрия 145081 802 0.56% 07/29
Болгария 903.53 0.11 0.01% 03/31
Румыния 36235.00 0.00 0.00% 07/29
Бельгия 5664.78 -63.13037 -1.1021363% 12:04
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1096.03 2.93 0.27% 09:02
Швейцария 14440.60 -45.50 -0.31% 09:02
Ирландия 13560.72 0.00 0.00% 07/29
Италия 54011.54 0.00 0.00% 07/29
Испания 1921.80 0.00 0.00% 07/29
Греция 2540.06 18.88 0.75% 07/29
Португалия 6095.93 0.00 0.00% 07/29
Финляндия 12981.31 -19.57 -0.15% 10:01
Швеция 3221.93 2.82 0.09% 09:02
Норвегия 1953.58 3.78 0.19% 10:02
Дания 1648.51 -0.73 -0.04% 09:02
Исландия 2034.05 21.58 1.07% 07/29
Турция 13501.55 0.00 0.00% 07/29
Израиль 4031.48 -14.65 -0.36% 10:02
Египет 53217.2 -410.10156 -0.7647253% 13:04
Южная Африка 102328 0 0.00% 07/29
Дубай 5796.79 0.00 0.00% 07/29
Абу Даби 9839.56 0.00 0.00% 07/29
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 51594.14 -1.00 -2.19% 16:41
S&P 500 7316.15 -112.63 -1.52% 16:41
NASDAQ 24442.94 -433.97 -1.74% 16:41
NSDQ 100 27192.31 -570.83 -2.06% 16:55
NYSE FANG+ 16493.363 -283.34 -1.69% 07/29
PHLX Полупров 10447.489 -588.19 -5.33% 07/29
Upstream Semicon 530.6108 -19.50 -3.54% 07/29
Рассел 2000 2906.31 -47.49 -1.61% 16:41
Рассел 1000 3986.788 -61.47 -1.52% 07/29
Рассел 3000 4165.038 -64.38 -1.52% 07/29
Рассел 3000 Роста 3598.0786 -77.14 -2.10% 07/29
Рассел 3000 Значение
 3208.2522 -33.27 -1.03% 07/29
Russell Microcap Growth 3529.7764 -91.74 -2.53% 07/29
NYSE Составной 23944.97 -284.70 -1.18% 16:41
Золотые жуки 610.936 -5.64 -0.92% 07/29
Золото серебро 305.1396 -2.51 -0.82% 07/29
Драгоценные металлы
 552.28 -3.03 -0.55% 07/29
Arca Gold Miner 2125.78 -10.85 -0.51% 16:21
S&P GSCI Gold 2385.305 -0.93 -0.04% 15:51
&P GSCI Gold ER 239.7239 -0.09 -0.04% 15:51
S&P DJ Commodity Silver 507.706 4.89 0.97% 07/29
FTSE Золото 5443.10 -9.53 -0.17% 05/21
Gold Miners Bullish 17.57 -1.61 -8.40% 07/29
Канада 35333.78 -415.92 -1.16% 19:44
Бразилия 173885 -2 -1.52% 20:44
Мексика 66479.89 -827.65 -1.23% 18:44
Аргентина 3233105 -23 -0.71% 20:44
Чили 10887.72 -59.68 -0.55% 20:44
Венесуэла 5135.29 0.00 0.00% 07/28
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2298.86 -2.38 -0.10% 11:28
Ямайка 367913 0 0.00% 07/28

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64588.34 1,129.88 1.78% 07:44
Доллар 100.95 0.13 0.13% 23:33
Евро 114.66 0.79 0.69% 07/29
фунт 133.67 0.78 0.59% 07/29
Иена 61.19 0.17 0.27% 07/29
AUD 69.64 -0.10 -0.14% 07/29
франк 122.85 0.70 0.57% 07/29
SCFI 3080.31 -104.52 -3.28% 07/17
Болтик Драй 2632.00 -32.00 -1.20% 07/29
Болтик кейпсайз 4067.00 -73.00 -1.76% 07/29
Болтик панамакс 1995.00 7.00 0.35% 07/29
Болтик супрамакс
 1628.00 -20.00 -1.21% 07/29
Болтик хендисайз
 896.00 -4.00 -0.44% 07/29
Baltic Clean Tanker 1453.00 22.00 1.54% 07/29
Baltic Dirty Tanker 2607.00 6.00 0.23% 07/29
VIX 19.74 -0.9200001 -4.457365% 05:04
VXD 17.24 1.29 8.09% 07/29
VXN 30.84 2.23 7.79% 07/29
NBI биотех 6521.278 -64.83 -0.98% 07/29
AMEX биотех 8713.04 -30.14 -0.34% 07/29
DJ транспорт 21461.86 -427.21 -1.95% 07/29
Авиалинии 70.28 -2.43 -3.34% 07/29
Информтех 16889.50 -372.90 -2.16% 07/29
Диски 2039.30 -99.31 -4.64% 07/29
аппаратура 7210.56 -289.06 -3.85% 07/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 15395.496 -244.85 -1.57% 07/29
NASDAQ банки 183.92 -5.05 -2.67% 07/29
NASDAQ Страхование
 16654.92 -6.65 -0.04% 07/29
Брокер Дилер 1150.96 -28.64 -2.43% 07/29
EPRA/NA. AU 913.66 -9.87 -1.07% 07/30
EPRA/NA. JP 3859.01 -41.43 -1.06% 07/30
TSE REIT 1876.27 -20.60 -1.09% 15:30
ГК поместье 20376.13 56.35 0.28% 07/30
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 461.25 -0.85 -0.18% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 385.49 6.30 1.66% 07/29
Rogers Товар 5495.36 4.41 0.08% 19:55
Rogers Металлы 4917.28 25.62 0.52% 19:55
Rogers Энергии 730.48 -1.10 -0.15% 19:55
Rogers Агрокультура
 1410.02 1.04 0.07% 19:16
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.6431 6.49 1.89% 15:51
GS Logam mulia 398.848 0.25 0.06% 15:51
Logam Industri 268.3449 0.12 0.05% 15:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.29437 -0.62 -1.60% 15:51
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1234.17 22.87 1.89% 07/29
NYSE энергия 18700.004 417.20 2.28% 07/29
AMEX нефть 2722.36 71.68 2.70% 07/29
нефть услуги 89.9875 -1.45 -1.58% 07/29
Материалы 466.38 0.19 0.04% 07/29
США Майнинг 201.98 -1.51 -0.74% 07/29
США Вода 2873.88 0.52 0.02% 07/29
Чистая энергия 63.301 -2.60 -3.95% 07/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 849.02 8.34 0.99% 07/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1141.09 -14.49 -1.25% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4078.6 11.40 0.28% 07:13
Silver 58.163 0.39 0.67% 07:13
Platinum 1628 9.00 0.56% 07:13
Palladium 1306 28.00 2.26% 07:13
Rhodium 8925 0.00 0.00% 07/29
Copper 6.4168 0.1383 2.20% 07/30
Nickel 7.7836 0.0090 0.12% 07/30
Aluminum 1.4475 0.0057 0.40% 07/30
Zinc 1.6336 0.0116 0.72% 07/30
Lead 0.8646 0.0007 0.09% 07/30
Tin 53882 299.0000 0.56% 07/29
Iron Ore 98.27 -0.0300 -0.03% 07/29
Lithium 146000 0.0000 0.00% 07/30
Titanium 45.50 -0.5000 -1.09% 07/30
Steel 3000.00 -25.0000 -0.83% 07/30
HRC Steel 1187.10 -5.9030 -0.49% 07/30
Gold Futures 4140.70 43.70 1.07% 07:12
Silver Futures 58.31 0.22 0.38% 07:12
Copper Futures 6.44 0.13 2.08% 07:12
WTI Crude Futr 83.78 -0.68 -0.81% 07:12
Brent Crude Fut 90.20 -0.54 -0.60% 07:07
Nat Gas Futr 2.7090 -0.0130 -0.48% 07:12
Heating oil futr 4.1555 -0.0802 -1.89% 07:12
RBOB Gas Futr 3.1780 -0.0478 -1.48% 07:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.147052 0.00 0.05% 07:30
GBP-USD 1.3375242 0.00 0.07% 07:30
USD-JPY 162.947 -0.43 -0.27% 07:31
USD-CNY 6.744 -0.01 -0.15% 07:24
USD-HKD 7.84384 0.00 0.03% 07:31
USD-THB 33.55 0.08 0.24% 07:31
USD-SGD 1.28814 -0.00 -0.02% 07:31
USD-PHP 61.532 0.18 0.30% 07:31
USD-MYR 4.087 0.00 0.00% 06:07
USD-IDR 18080.0 35.00 0.19% 06:07
USD-INR 95.68 0.04 0.04% 06:31
USD-RUB 80.19 0.35 0.44% 07:31
USD-ZAR 16.59498 -0.07 -0.45% 07:31
USD-MXN 17.402 -0.04 -0.25% 07:31
AUD-USD 0.69788545 0.00 0.36% 07:29
NZD-USD 0.5839075 0.00 0.82% 07:29
USD-JPY 217.95 -0.39 -0.18% 07:31
USD-JPY 186.852 -0.41 -0.22% 07:31
GBP-USD 0.85726 -0.00 -0.02% 07:31
USD-CAD 1.6105 0.00 0.10% 07:31
USD-CHF 11.0167 -0.05 -0.42% 07:31
USD-SEK 0.93277 -0.00 -0.02% 07:31
USD-HUF 362.08 -0.90 -0.25% 07:31
  MSCI Index  2026/07/29
MSCI Value Daily MTD YTD
World 4744.176 -1.16% -1.69% 7.08%
AC World 1090.944 -1.19% -2.63% 7.52%
Zhong Hua 418.000 2.02% 8.45% -7.09%
Far East 5406.814 0.26% -1.49% 11.17%
Pacific 4096.732 0.30% -0.44% 11.11%
Asia Pacific 255.080 -0.76% -6.89% 12.04%
Europe 2793.740 -0.37% -0.20% 5.71%
BRIC 309.683 1.41% 5.06% -7.49%
EM 1559.640 -1.45% -9.48% 11.06%
EM Lat Am 2998.737 -1.73% 1.68% 10.68%
EM EMEA 258.731 -0.29% -0.22% -0.19%
USA 6981.442 -1.50% -2.34% 6.88%
AUSTRALIA 1110.143 0.46% 3.77% 10.73%
China 75.106 2.20% 8.15% -9.05%
India 950.567 1.17% 0.54% -9.88%
Brazil 1827.014 -1.94% 2.83% 10.99%
Taiwan 1596.922 -3.59% -13.86% 39.25%
Korea 1131.158 -5.19% -31.47% 49.07%
Philippines 432.722 0.83% 7.96% 7.31%
Thailand 424.551 0.00% -0.61% 20.93%
Malaysia 326.535 0.23% 3.30% 1.86%
Indonesia 385.719 0.14% 8.53% -38.96%
Vietnam 651.655 1.92% -7.12% -2.94%
Frontier Markets 807.540 0.44% -0.90% 7.05%