Мировые фондовые индексы
  1 day 03/05
Korea 9.63%
Taiwan 2.57%
Thailand 2.36%
Egypt 2.29%
Nikkei 225 1.90%
Indonesia 1.76%
Philippines 1.15%
  1 year
Gold Bugs 164.99%
Gold & Silver 156.06%
DJ Prec Metals 148.13%
Korea 118.28%
Israel 75.67%
PHLX Semicon 66.39%
Egypt 53.89%
  YTD
Venezuela 235.62%
Korea 32.50%
Gold Bugs 23.18%
Gold & Silver 21.42%
DJ Prec Metals 20.02%
Israel 19.95%
Taiwan 16.26%
10Y Treasury Yield: 4.138%    (00:29 EST)
Open: 4.136%    Day range: 4.131% ~ 4.142%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13519.35 -98.54 -0.72% 03/05
Австралия 9085.10 -79.80 -0.87% 16:04
Nikkei 225 55526.00 247.94 0.45% 14:31
TOPIX 3710.35 7.68 0.21% 14:17
TOPIX 100 2512.88 9.05 0.36% 14:16
TOPIX 500 2891.92 7.33 0.25% 14:16
TOPIX 1000 3510.55 7.57 0.22% 14:16
Корея 5557.18 -26.72 -0.48% 14:32
Тайвань 33549.06 -123.88 -0.37% 13:29
Тайвань OTC 306.38 2.17 0.71% 13:26
Шанхай 4115.561 33.09 0.81% 13:17
Шанхай А 4315.58 34.68 0.81% 13:17
Шанхай Б 266.5221 0.52 0.20% 13:17
Шэньчжэнь A 2822.852 58.54 2.12% 13:17
Шэньчжэнь Б 1223.777 7.37 0.61% 13:17
SHSZ 300 4655.771 8.08 0.17% 13:17
Шэньчжэнь 14193.44 275.64 1.98% 13:17
SZ SME 8690.564 71.10 0.82% 13:17
Chinext 3244.0044 27.07 0.84% 13:17
Китай A50 14642.36 6.49 0.04% 13:16
Гонконг 25703.00 381.66 1.51% 13:31
HK/CN Ent 8610.25 158.82 1.88% 13:17
HK Aff Corp 4334.55 4.52 0.10% 13:18
Hangseng TECH 4949.89 153.56 3.20% 13:17
HK GEM 20.63 0.02 0.10% 13:02
Вьетнам 1802.46 -6.05 -0.33% 12:31
Индия 79496.16 -519.74 -0.65% 10:46
Индонезия 7509.10 -201.44 -2.61% 11:29
Филиппины 6298.65 -81.88 -1.28% 13:16
Малайзия 1717.39 4.19 0.24% 03/05
Таиланд 1408.75 -8.54 -0.60% 12:16
Сингапур 4848.36 1.80 0.04% 13:17
Pakistan 158775 -2436 -1.51% 10:16
  European Market Indices
Index Quote Change Change% Local
Евро 50 5784.96 -85.96 -1.46% 16:38
Лондон 10413.94 -153.71 -1.45% 16:35
Франкфурт 23815.75 -389.61 -1.61% 17:38
Франция 8045.80 -121.93 -1.49% 17:35
Россия 1138.17 0.47 0.04% 17:43
Мосбиржи 2825.00 15.22 0.54% 17:43
Польша 122925 -122 -0.10% 17:05
Чехия 2622.70 7.98 0.31% 16:24
Австрия 5437.32 -78.53 -1.42% 17:35
Венгрия 125158 1285 1.04% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 27056.98 340.85 1.28% 03/04
Бельгия 5260.18 -53.60 -1.01% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 995.52 -4.50 -0.45% 17:35
Швейцария 13311.21 -199.53 -1.48% 17:35
Ирландия 12472.41 -205.30 -1.62% 16:29
Италия 47127.21 -774.68 -1.62% 17:35
Испания 1698.30 -23.40 -1.36% 17:35
Греция 2171.87 11.07 0.51% 17:34
Португалия 5801.95 7.80 0.13% 16:35
Финляндия 12803.41 -127.48 -0.99% 18:29
Швеция 3077.21 -40.81 -1.31% 17:30
Норвегия 1838.19 -2.27 -0.12% 17:25
Дания 1436.84 5.54 0.39% 16:59
Исландия 2196.84 16.56 0.76% 14:30
Турция 13078.93 135.74 1.05% 17:09
Израиль 4355.91 46.23 1.07% 17:29
Египет 47516.44 1064.30 2.29% 13:16
Южная Африка 111980 -1050 -0.93% 15:59
Дубай 6114.71 -82.48 -1.33% 09:00
Абу Даби 10044.85 -206.73 -2.02% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47954.74 -784.67 -1.61% 15:59
S&P 500 6830.56 -38.94 -0.57% 15:59
NASDAQ 22748.99 -58.50 -0.26% 15:59
NSDQ 100 25020.41 -73.26 -0.29% 15:59
NYSE FANG+ 15004.218 130.14 0.87% 03/05
PHLX Полупров 7821.761 -92.72 -1.17% 03/05
Upstream Semicon 498.5632 -0.39 -0.08% 03/05
Рассел 2000 2585.5728 -50.44 -1.91% 03/05
Рассел 1000 3728.331 -22.46 -0.60% 03/05
Рассел 3000 3885.3743 -25.77 -0.66% 03/05
Рассел 3000 Роста 3560.363 -3.12 -0.09% 03/05
Рассел 3000 Значение
 2834.7117 -35.53 -1.24% 03/05
Russell Microcap Growth 3307.6963 -63.67 -1.89% 03/05
NYSE Составной 22789.55 -296.73 -1.29% 03/05
Золотые жуки 864.0864 -37.95 -4.21% 03/05
Золото серебро 415.6147 -17.76 -4.10% 03/05
Драгоценные металлы
 768.92 -30.20 -3.78% 03/05
Arca Gold Miner 2933.19 -113.73 -3.73% 16:09
S&P GSCI Gold 2958.314 -31.15 -1.04% 13:11
&P GSCI Gold ER 306.195 -3.22 -1.04% 13:11
S&P DJ Commodity Silver 728.8847 -8.90 -1.21% 15:41
FTSE Золото 6720.26 23.21 0.35% 03/04
Gold Miners Bullish 66.67 -14.81 -18.18% 15:59
Канада 33609.97 -332.89 -0.98% 16:01
Бразилия 180464 -4903 -2.65% 16:54
Мексика 68379.42 -2048.61 -2.91% 14:59
Аргентина 2570733 -9237 -0.36% 18:00
Чили 10299.31 -198.15 -1.89% 14:59
Венесуэла 6608.45 -73.40 -1.10% 03/04
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2182.36 11.83 0.55% 14:59
Ямайка 346574 89 0.03% 23:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70568.88 -600.71 -0.84% 00:03
Доллар 98.97 -0.07 -0.07% 22:32
Евро 116.11 -0.23 -0.20% 03/05
фунт 133.59 -0.14 -0.10% 03/05
Иена 63.47 -0.20 -0.32% 03/05
AUD 70.08 -0.68 -0.97% 03/05
франк 128.02 -0.30 -0.23% 03/05
SCFI 1333.11 81.65 6.52% 03/02
Болтик Драй 2138.00 -95.00 -4.25% 03/05
Болтик кейпсайз 2951.00 -251.00 -7.84% 03/05
Болтик панамакс 1997.00 -17.00 -0.84% 03/05
Болтик супрамакс
 1392.00 0.00 0.00% 03/05
Болтик хендисайз
 819.00 9.00 1.11% 03/05
Baltic Clean Tanker 1654.00 -130.00 -7.29% 03/05
Baltic Dirty Tanker 3083.00 81.00 2.70% 03/05
VIX 23.56 2.41 11.39% 16:09
VXD 21.51 -0.26 -1.19% 15:59
VXN 25.92 1.05 4.22% 15:59
NBI биотех 5826.8135 -140.47 -2.35% 03/05
AMEX биотех 6945.59 -167.80 -2.36% 03/05
DJ транспорт 19134.49 -577.95 -2.93% 03/05
Авиалинии 64.69 -4.04 -5.87% 03/05
Информтех 14787.79 34.92 0.24% 03/05
Диски 1318.43 4.13 0.31% 03/05
аппаратура 4532.31 -25.25 -0.55% 03/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13776.441 -134.88 -0.97% 03/05
NASDAQ банки 157.36 -2.60 -1.62% 03/05
NASDAQ Страхование
 14974.66 -138.97 -0.92% 03/05
Брокер Дилер 1009.73 -18.16 -1.77% 03/05
EPRA/NA. AU 892.05 9.52 1.08% 03/06
EPRA/NA. JP 4361.85 69.49 1.62% 03/06
TSE REIT 1952.88 -10.58 -0.54% 14:01
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 427.62 -4.46 -1.03% 03/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 336.85 10.55 3.23% 03/05
Rogers Товар 4870.03 -19.22 -0.39% 18:54
Rogers Металлы 5407.32 12.74 0.24% 18:55
Rogers Энергии 567.85 -6.01 -1.05% 18:54
Rogers Агрокультура
 1312.82 0.51 0.04% 18:10
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 327.8223 5.20 1.61% 13:11
GS Logam mulia 515.9322 -5.52 -1.06% 13:11
Logam Industri 262.3382 -4.38 -1.64% 13:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.52594 0.54 1.49% 13:11
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1182.54 6.43 0.55% 03/05
NYSE энергия 17597.764 83.95 0.48% 03/05
AMEX нефть 2362.55 25.66 1.10% 03/05
нефть услуги 92.9802 -1.29 -1.37% 03/05
Материалы 501.21 -8.63 -1.69% 03/05
США Майнинг 266.52 -8.69 -3.16% 03/05
США Вода 2799.75 -39.90 -1.41% 03/05
Чистая энергия 66.7333 -1.69 -2.48% 03/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 848.25 1.23 0.15% 03/05
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1170.81 -7.48 -0.63% 03/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5125.8 43.50 0.86% 00:15
Silver 84.067 1.68 2.04% 00:15
Platinum 2153 25.00 1.18% 00:15
Palladium 1685 27.00 1.67% 00:15
Rhodium 12100 0.00 0.00% 03/05
Copper 5.8135 0.0605 1.05% 03/06
Nickel 7.8662 -0.0012 -0.02% 03/06
Aluminum 1.4878 -0.0243 -1.61% 03/05
Zinc 1.4775 0.0094 0.64% 03/06
Lead 0.8838 0.0027 0.30% 03/06
Tin 51019 4.46% 03/04
Iron Ore 100.89 0.8300 0.83% 03/05
Lithium 155250 -750.0000 -0.48% 03/06
Titanium 45.50 0.0000 0.00% 03/06
Steel 3082.00 15.0000 0.49% 03/06
HRC Steel 1026.08 -0.9214 -0.09% 03/06
Gold Futures 5134.99 56.29 1.11% 23:55
Silver Futures 84.413 2.231 2.72% 23:55
Copper Futures 5.8607 0.0337 0.58% 23:54
WTI Crude Futr 80.05 -0.96 -1.19% 23:55
Brent Crude Fut 84.62 -0.79 -0.92% 23:55
Nat Gas Futr 2.97 -0.026 -0.87% 23:54
Heating oil futr 3.4247 -0.0257 -0.74% 23:54
RBOB Gas Futr 2.6101 -0.0608 -2.28% 23:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1615 0.0006 0.05% 0:09
GBP-USD 1.3367 0.001 0.07% 0:10
USD-CHF 0.7806 -0.0007 -0.09% 0:10
USD-JPY 157.72 0.17 0.11% 0:09
USD-CNY 6.9027 0.0111 0.16% 0:09
USD-TWD 31.741 -0.175 -0.55% 0:09
AUD-USD 0.7034 0.0025 0.36% 0:10
NZD-USD 0.5906 0.0004 0.07% 0:10
USD-KRW 1472.34 -8.88 -0.60% 0:09
USD-HKD 7.8229 0.0037 0.05% 0:10
USD-THB 31.783 0.03 0.09% 0:09
USD-SGD 1.2794 -0.0025 -0.20% 0:10
USD-PHP 58.999 0.285 0.49% 0:10
USD-MYR 3.9525 0.01 0.25% 0:07
USD-IDR 16942.8 66 0.39% 0:09
USD-INR 91.660 -0.102 -0.11% 0:09
USD-SEK 9.2270 0.0066 0.07% 0:10
USD-RUB 79.4358 0.8 1.03% 15:49
USD-TRY 44.0808 0.0651 0.15% 0:09
USD-ZAR 16.6079 -0.0384 -0.23% 0:09
USD-ILS 3.0886 -0.0012 -0.04% 0:09
USD-CAD 1.3661 -0.0018 -0.13% 0:10
USD-BRL 5.2730 0.0327 0.63% 15:58
USD-MXN 17.6978 -0.0381 -0.21% 0:09
  MSCI Index  2026/03/05
MSCI Value Daily MTD YTD
World 4458.161 -0.65% -2.16% 0.63%
AC World 1028.132 -0.34% -2.71% 1.33%
Zhong Hua 430.655 -0.03% -4.66% -4.28%
Far East 5218.823 1.53% -6.53% 7.30%
Pacific 3971.266 1.10% -6.09% 7.70%
Asia Pacific 244.487 2.22% -6.46% 7.39%
Europe 2664.696 -1.80% -6.37% 0.83%
BRIC 319.868 -0.00% -4.30% -4.44%
EM 1503.526 2.14% -6.65% 7.06%
EM Lat Am 3025.476 -3.44% -6.52% 11.67%
EM EMEA 268.970 -0.81% -6.05% 3.76%
USA 6503.077 -0.58% -0.67% -0.45%
AUSTRALIA 1096.057 -0.53% -4.40% 9.32%
China 77.421 -0.38% -4.93% -6.25%
India 988.112 1.94% -2.52% -6.32%
Brazil 1872.659 -3.40% -6.08% 13.76%
Taiwan 1342.194 2.73% -6.57% 17.03%
Korea 1034.077 10.82% -12.65% 36.28%
Philippines 433.366 1.21% -4.56% 7.46%
Thailand 407.317 1.86% -8.88% 16.03%
Malaysia 336.410 0.87% -1.50% 4.94%
Indonesia 553.338 2.06% -6.83% -12.43%
Vietnam 656.237 0.58% -4.96% -2.26%
Frontier Markets 771.258 1.28% -3.86% 2.24%