Мировые фондовые индексы
10Y Treasury Yield: 4.036%    (13:31 EST)
Open: 4.051%    Day range: 3.998% ~ 4.069%
  1 day 10/13
PHLX Semicon 4.93%
Gold & Silver 4.76%
Gold Bugs 4.70%
DJ Prec Metals 4.64%
Rus 2000 2.79%
NASDAQ 2.21%
Argentina 1.73%
  1 year
Gold Bugs 101.13%
DJ Prec Metals 97.33%
Gold & Silver 94.16%
Israel 54.40%
Czech 49.06%
Greece 47.32%
Hungary 38.16%
  YTD
Gold Bugs 132.99%
DJ Prec Metals 131.63%
Gold & Silver 125.65%
Korea 49.39%
Greece 42.02%
Vietnam 39.34%
S. Africa 37.48%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13276.99 -74.93 -0.56% 17:39
Австралия 9208.50 25.20 0.27% 16:04
Nikkei 225 46847.32 -1241.48 -2.58% 15:30
TOPIX 3133.99 -63.60 -1.99% 15:30
TOPIX 100 2142.70 -47.12 -2.15% 15:30
TOPIX 500 2449.35 -50.55 -2.02% 15:30
TOPIX 1000 2966.52 -60.75 -2.01% 15:30
Корея 3561.81 -22.74 -0.63% 15:29
Тайвань 26793.15 -130.27 -0.48% 13:43
Тайвань OTC 255.58 -5.78 -2.21% 10/14
Шанхай 3865.229 -31.80 -0.82% 10/14
Шанхай А 4052.057 -33.18 -0.81% 10/14
Шанхай Б 260.6881 -1.48 -0.56% 10/14
Шэньчжэнь A 2552.484 -68.99 -2.63% 10/14
Шэньчжэнь Б 1346.642 -7.58 -0.56% 10/14
SHSZ 300 4539.0645 -54.91 -1.20% 10/14
Шэньчжэнь 12895.107 -460.29 -3.45% 10/14
SZ SME 7965.676 -224.14 -2.74% 10/14
Chinext 2955.9832 -122.78 -3.99% 10/14
Китай A50 14759.42 -106.43 -0.72% 14:59
Гонконг 25441.35 -448.13 -1.73% 15:59
HK/CN Ent 9079.16 -143.38 -1.55% 16:08
HK Aff Corp 3989.73 -36.52 -0.91% 16:08
Hangseng TECH 5923.26 -222.25 -3.62% 16:08
HK GEM 20.54 -0.41 -1.96% 10/14
Вьетнам 1761.06 -4.06 -0.23% 14:59
Индия 82029.98 -297.07 -0.36% 15:29
Индонезия 8066.52 -160.68 -1.95% 14:59
Филиппины 6076.22 23.89 0.39% 14:50
Малайзия 1611.46 -3.73 -0.23% 16:59
Таиланд 1266.38 -20.60 -1.60% 16:52
Сингапур 4354.52 -35.32 -0.80% 10/14
Pakistan 165866 7422 4.68% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5559.35 -8.84 -0.16% 16:38
Лондон 9452.77 9.90 0.10% 16:35
Франкфурт 24231.88 -156.05 -0.64% 17:38
Франция 7919.62 -14.64 -0.18% 17:35
Россия 1001.35 -2.44 -0.24% 18:40
Мосбиржи 2541.63 -34.75 -1.35% 18:40
Польша 106653 -1193 -1.11% 17:05
Чехия 2384.11 8.14 0.34% 16:24
Австрия 4697.35 0.00 0.00% 17:40
Венгрия 102390 -217 -0.21% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 21644.87 15.60 0.07% 10/13
Бельгия 4955.81 -15.78 -0.32% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 949.42 -2.41 -0.25% 17:35
Швейцария 12430.72 -54.08 -0.43% 17:35
Ирландия 11617.78 -12.73 -0.11% 16:29
Италия 44687.18 -120.85 -0.27% 17:35
Испания 1541.55 2.26 0.15% 17:35
Греция 2056.86 -30.31 -1.45% 17:34
Португалия 5446.80 0.49 0.01% 16:35
Финляндия 11148.83 55.03 0.50% 18:29
Швеция 2721.20 12.17 0.45% 17:30
Норвегия 1558.74 -5.42 -0.35% 17:25
Дания 1576.86 -30.86 -1.92% 16:59
Исландия 2173.76 36.07 1.69% 15:30
Турция 10316.40 -239.79 -2.27% 18:09
Израиль 3232.40 -44.45 -1.36% 10/13
Египет 37459.13 49.28 0.13% 13:16
Южная Африка 103463 -172 -0.17% 16:59
Дубай 6033.22 80.19 1.35% 09:00
Абу Даби 10110.72 4.56 0.05% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46419.03 351.45 0.76% 13:18
S&P 500 6673.05 18.33 0.28% 13:18
NASDAQ 22663.07 -31.54 -0.14% 13:18
NSDQ 100 24738.74 -11.52 -0.05% 13:19
NYSE FANG+ 16184.324 -124.90 -0.77% 12:49
PHLX Полупров 6676.111 -47.35 -0.70% 13:04
Upstream Semicon 370.884 -0.74 -0.20% 12:49
Рассел 2000 2489.9197 28.50 1.16% 12:49
Рассел 1000 3650.025 12.62 0.35% 12:49
Рассел 3000 3800.925 14.49 0.38% 12:49
Рассел 3000 Роста 3679.0786 -1.24 -0.03% 12:49
Рассел 3000 Значение
 2617.8552 23.69 0.91% 12:49
Russell Microcap Growth 3441.3027 67.18 1.99% 12:49
NYSE Составной 21544.906 163.11 0.76% 12:49
Золотые жуки 648.507 6.44 1.00% 12:49
Золото серебро 309.6928 0.11 0.03% 13:04
Драгоценные металлы
 585.33 0.66 0.11% 13:04
Arca Gold Miner 2216.66 15.61 0.71% 12:55
S&P GSCI Gold 2409.292 3.03 0.13% 10:07
&P GSCI Gold ER 253.3448 0.32 0.13% 10:07
S&P DJ Commodity Silver 457.603 1.32 0.29% 13:03
FTSE Золото 4865.87 115.63 2.43% 10/13
Gold Miners Bullish 92.86 0.00 0.00% 10/13
Канада 30436.58 585.69 1.96% 13:18
Бразилия 142225 441 0.31% 14:03
Мексика 60802.70 -242.39 -0.40% 12:18
Аргентина 1986351 61421 3.19% 13:58
Чили 8959.55 164.17 1.87% 14:18
Венесуэла 1168.38 33.22 2.93% 10/13
Перу 34836.62 245.64 0.71% 08/28
Колумбия 1899.64 29.86 1.60% 12:18
Ямайка 321875 -411 -0.13% 10/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 112082 -3726 -3.22% 13:04
Доллар 99.07 -0.2 -0.20% 13:24
Евро 116.06 0.36 0.31% 13:24
фунт 133.21 -0.12 -0.09% 13:24
Иена 65.87 0.18 0.28% 13:25
AUD 64.90 -0.24 -0.37% 13:24
франк 124.81 0.43 0.35% 13:24
SCFI 1160.42 45.91 4.12% 10/13
Болтик Драй 2022.00 -122.00 -5.69% 10/14
Болтик кейпсайз 3007.00 -385.00 -11.35% 10/14
Болтик панамакс 1815.00 9.00 0.50% 10/14
Болтик супрамакс
 1408.00 8.00 0.57% 10/14
Болтик хендисайз
 877.00 3.00 0.34% 10/14
Baltic Clean Tanker 547.00 -4.00 -0.73% 10/14
Baltic Dirty Tanker 1152.00 11.00 0.96% 10/14
VIX 19.6 0.57 3.00% 12:49
VXD 18.43 0.66 3.71% 12:15
VXN 23.69 0.89 3.90% 12:15
NBI биотех 5079.897 -0.54 -0.01% 12:30
AMEX биотех 6407.22 18.72 0.29% 13:24
DJ транспорт 15485.89 245.96 1.61% 13:25
Авиалинии 64.91 2.86 4.61% 13:24
Информтех 15177.84 -112.24 -0.73% 13:24
Диски 885.95 -9.71 -1.08% 13:24
аппаратура 3544.68 -22.89 -0.64% 13:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13565.293 109.89 0.82% 12:16
NASDAQ банки 149.33 3.30 2.26% 13:25
NASDAQ Страхование
 15461.05 131.76 0.86% 13:25
Брокер Дилер 1037.67 9.69 0.94% 13:24
EPRA/NA. AU 1019.35 -4.10 -0.40% 18:14
EPRA/NA. JP 3674.37 -13.56 -0.37% 10/14
TSE REIT 1897.98 3.36 0.18% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 396.16 2.82 0.72% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.54 0.00 0.00% 10/13
Rogers Товар 4028.11 4.08 0.10% 19:54
Rogers Металлы 4314.25 15.92 0.37% 19:55
Rogers Энергии 427.86 0.36 0.08% 19:52
Rogers Агрокультура
 1262.45 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.5482 -2.83 -1.02% 10:07
GS Logam mulia 414.6774 0.15 0.04% 10:07
Logam Industri 221.616 -4.57 -2.02% 10:07
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.46084 0.14 0.39% 10:07
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 910.11 0.11 0.01% 12:16
NYSE энергия 13621.208 -25.44 -0.19% 12:16
AMEX нефть 1845.49 7.18 0.39% 13:24
нефть услуги 61.9225 -0.06 -0.10% 12:30
Материалы 412.49 1.95 0.47% 12:31
США Майнинг 210.57 2.77 1.33% 12:31
США Вода 2903.46 26.47 0.92% 12:30
Чистая энергия 71.7729 1.14 1.61% 12:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 696.91 -2.45 -0.35% 13:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1157.00 9.64 0.84% 13:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4146.9 35.40 0.86% 12:54
Silver 51.901 0.00 0.00% 12:54
Platinum 1655 16.00 0.98% 12:54
Palladium 1547 47.00 3.22% 12:54
Rhodium 7600 50.00 0.70% 10/14
Copper 4.9892 -0.1200 -2.35% 10/14
Nickel 6.8674 -0.0181 -0.26% 10/14
Aluminum 1.2454 -0.0110 -0.87% 10/14
Zinc 1.3363 -0.0346 -2.53% 10/14
Lead 0.8993 -0.0039 -0.43% 10/14
Tin 35726 -447.0000 -1.24% 10/13
Iron Ore 106.53 0.7900 0.75% 10/13
Lithium 73000 -100.0000 -0.14% 10/14
Titanium 48.00 0.0000 0.00% 10/14
Steel 3035.00 -24.0000 -0.78% 10/14
HRC Steel 809.05 -3.9498 -0.49% 10/14
Gold Futures 4161.22 28.22 0.68% 12:54
Silver Futures 50.64 0.211 0.42% 12:54
Copper Futures 5.0305 -0.1135 -2.21% 12:54
WTI Crude Futr 58.81 -0.68 -1.14% 12:55
Brent Crude Fut 62.48 -0.84 -1.33% 12:55
Nat Gas Futr 3.033 -0.085 -2.73% 12:55
Heating oil futr 2.2033 -0.0464 -2.06% 12:55
RBOB Gas Futr 1.8297 -0.0141 -0.76% 12:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1608 0.0036 0.31% 13:09
GBP-USD 1.3318 -0.0018 -0.13% 13:08
USD-CHF 0.8012 -0.0025 -0.31% 13:09
USD-JPY 151.77 -0.5 -0.33% 13:09
USD-CNY 7.1396 0.007 0.10% 11:52
USD-TWD 30.702 -0.014 -0.04% 13:08
AUD-USD 0.6492 -0.0026 -0.40% 13:09
NZD-USD 0.5718 -0.0008 -0.14% 13:09
USD-KRW 1428.16 1.6 0.11% 13:09
USD-HKD 7.7760 -0.0058 -0.07% 13:09
USD-THB 32.676 0.122 0.37% 13:09
USD-SGD 1.2996 0.0002 0.02% 13:09
USD-PHP 58.199 0.018 0.03% 13:08
USD-MYR 4.2325 0.005 0.12% 5:20
USD-IDR 16587.5 42.4 0.26% 13:07
USD-INR 88.805 0.114 0.13% 13:09
USD-SEK 9.5492 0.038 0.40% 13:09
USD-RUB 80.2304 -2.0688 -2.55% 12:38
USD-TRY 41.8248 0.0416 0.10% 13:06
USD-ZAR 17.3641 0.0466 0.27% 13:09
USD-ILS 3.3083 0.0259 0.79% 13:00
USD-CAD 1.4045 0.0009 0.06% 13:09
USD-BRL 5.4690 0.0038 0.07% 13:09
USD-MXN 18.5059 0.0317 0.17% 13:09
  MSCI Index  2025/10/13
MSCI Value Daily MTD YTD
World 4285.802 1.13% -0.49% 15.59%
AC World 981.088 0.91% -0.38% 16.61%
Zhong Hua 465.647 -1.29% -3.30% 32.68%
Far East 4715.604 -0.13% -0.31% 19.20%
Pacific 3596.018 -0.36% -0.62% 17.23%
Asia Pacific 221.051 -0.84% 0.21% 21.70%
Europe 2494.693 0.27% -0.07% 24.55%
BRIC 338.455 -0.75% -1.88% 20.81%
EM 1353.312 -0.90% 0.54% 25.83%
EM Lat Am 2447.252 1.06% -4.12% 32.10%
EM EMEA 252.662 0.16% 0.97% 23.75%
USA 6364.876 1.57% -0.50% 13.31%
AUSTRALIA 1000.130 -1.23% -1.79% 10.67%
China 86.294 -1.24% -3.52% 33.81%
India 1033.304 -0.19% 2.49% 0.90%
Brazil 1490.681 0.84% -5.50% 26.70%
Taiwan 1087.887 -2.04% 4.56% 29.16%
Korea 626.228 -1.46% 4.84% 62.28%
Philippines 402.324 0.57% 2.76% -2.83%
Thailand 337.979 0.00% 0.51% -0.77%
Malaysia 297.179 -0.50% -0.26% 2.52%
Indonesia 610.764 -0.35% 0.49% -10.11%
Vietnam 652.242 1.56% 8.14% 59.97%
Frontier Markets 718.221 0.40% 0.98% 34.84%