|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1608 |
0.0036 |
0.31% |
13:09 |
GBP-USD |
1.3318 |
-0.0018 |
-0.13% |
13:08 |
USD-CHF |
0.8012 |
-0.0025 |
-0.31% |
13:09 |
USD-JPY |
151.77 |
-0.5 |
-0.33% |
13:09 |
USD-CNY |
7.1396 |
0.007 |
0.10% |
11:52 |
USD-TWD |
30.702 |
-0.014 |
-0.04% |
13:08 |
AUD-USD |
0.6492 |
-0.0026 |
-0.40% |
13:09 |
NZD-USD |
0.5718 |
-0.0008 |
-0.14% |
13:09 |
USD-KRW |
1428.16 |
1.6 |
0.11% |
13:09 |
USD-HKD |
7.7760 |
-0.0058 |
-0.07% |
13:09 |
USD-THB |
32.676 |
0.122 |
0.37% |
13:09 |
USD-SGD |
1.2996 |
0.0002 |
0.02% |
13:09 |
USD-PHP |
58.199 |
0.018 |
0.03% |
13:08 |
USD-MYR |
4.2325 |
0.005 |
0.12% |
5:20 |
USD-IDR |
16587.5 |
42.4 |
0.26% |
13:07 |
USD-INR |
88.805 |
0.114 |
0.13% |
13:09 |
USD-SEK |
9.5492 |
0.038 |
0.40% |
13:09 |
USD-RUB |
80.2304 |
-2.0688 |
-2.55% |
12:38 |
USD-TRY |
41.8248 |
0.0416 |
0.10% |
13:06 |
USD-ZAR |
17.3641 |
0.0466 |
0.27% |
13:09 |
USD-ILS |
3.3083 |
0.0259 |
0.79% |
13:00 |
USD-CAD |
1.4045 |
0.0009 |
0.06% |
13:09 |
USD-BRL |
5.4690 |
0.0038 |
0.07% |
13:09 |
USD-MXN |
18.5059 |
0.0317 |
0.17% |
13:09 |
|
|
MSCI Index 2025/10/13 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4285.802 |
1.13% |
-0.49% |
15.59% |
AC World |
981.088 |
0.91% |
-0.38% |
16.61% |
Zhong Hua |
465.647 |
-1.29% |
-3.30% |
32.68% |
Far East |
4715.604 |
-0.13% |
-0.31% |
19.20% |
Pacific |
3596.018 |
-0.36% |
-0.62% |
17.23% |
Asia Pacific |
221.051 |
-0.84% |
0.21% |
21.70% |
Europe |
2494.693 |
0.27% |
-0.07% |
24.55% |
BRIC |
338.455 |
-0.75% |
-1.88% |
20.81% |
EM |
1353.312 |
-0.90% |
0.54% |
25.83% |
EM Lat Am |
2447.252 |
1.06% |
-4.12% |
32.10% |
EM EMEA |
252.662 |
0.16% |
0.97% |
23.75% |
USA |
6364.876 |
1.57% |
-0.50% |
13.31% |
AUSTRALIA |
1000.130 |
-1.23% |
-1.79% |
10.67% |
China |
86.294 |
-1.24% |
-3.52% |
33.81% |
India |
1033.304 |
-0.19% |
2.49% |
0.90% |
Brazil |
1490.681 |
0.84% |
-5.50% |
26.70% |
Taiwan |
1087.887 |
-2.04% |
4.56% |
29.16% |
Korea |
626.228 |
-1.46% |
4.84% |
62.28% |
Philippines |
402.324 |
0.57% |
2.76% |
-2.83% |
Thailand |
337.979 |
0.00% |
0.51% |
-0.77% |
Malaysia |
297.179 |
-0.50% |
-0.26% |
2.52% |
Indonesia |
610.764 |
-0.35% |
0.49% |
-10.11% |
Vietnam |
652.242 |
1.56% |
8.14% |
59.97% |
Frontier Markets |
718.221 |
0.40% |
0.98% |
34.84% |
|