Мировые фондовые индексы
  1 day 10/22
Korea 1.56%
Poland 1.30%
Abu Dhabi 1.06%
London 0.93%
Vietnam 0.91%
Thailand 0.90%
Mexico 0.88%
  1 month
Venezuela 52.51%
Korea 11.97%
Argentina 11.47%
Portugal 8.55%
Nikkei 225 8.38%
Taiwan 6.83%
Egypt 6.72%
  1 year
Gold Bugs 67.30%
DJ Prec Metals 64.93%
Gold & Silver 62.51%
Korea 49.39%
Israel 47.49%
Greece 43.78%
Czech 43.68%
  YTD
Gold Bugs 115.04%
DJ Prec Metals 114.56%
Gold & Silver 108.15%
Korea 61.85%
Poland 39.41%
Greece 38.40%
Spain 37.17%
10Y Treasury Yield: 3.982%    (09:05 EST)
Open: 3.949%    Day range: 3.945% ~ 3.997%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13377.10 70.66 0.53% 17:39
Австралия 9329.10 8.00 0.09% 16:04
Nikkei 225 48641.61 -666.18 -1.35% 15:30
TOPIX 3253.78 -12.65 -0.39% 15:30
TOPIX 100 2224.38 -15.65 -0.70% 15:30
TOPIX 500 2541.07 -11.86 -0.46% 15:30
TOPIX 1000 3079.12 -12.58 -0.41% 15:30
Корея 3845.56 -38.12 -0.98% 15:29
Тайвань 27532.26 -116.65 -0.42% 13:59
Тайвань OTC 262.72 -1.75 -0.66% 10/23
Шанхай 3922.41 6.08 0.16% 10/23
Шанхай А 4112.099 6.48 0.16% 10/23
Шанхай Б 261.1142 0.70 0.27% 10/23
Шэньчжэнь A 2571.419 -5.36 -0.21% 10/23
Шэньчжэнь Б 1340.567 -13.57 -1.00% 10/23
SHSZ 300 4606.345 13.78 0.30% 10/23
Шэньчжэнь 13025.446 -51.85 -0.40% 10/23
SZ SME 7995.2607 10.51 0.13% 10/23
Chinext 3062.163 2.84 0.09% 10/23
Китай A50 15316.70 36.75 0.24% 14:59
Гонконг 25967.98 186.21 0.72% 15:59
HK/CN Ent 9300.74 76.96 0.83% 16:08
HK Aff Corp 4097.25 29.97 0.74% 16:08
Hangseng TECH 5951.45 28.36 0.48% 16:08
HK GEM 20.82 -0.09 -0.43% 10/23
Вьетнам 1687.06 8.56 0.51% 14:59
Индия 84556.40 130.06 0.15% 15:29
Индонезия 8274.35 121.80 1.49% 14:59
Филиппины 6053.96 23.09 0.38% 14:50
Малайзия 1608.00 5.31 0.33% 16:59
Таиланд 1302.35 11.63 0.90% 10/22
Сингапур 4416.27 22.35 0.51% 10/23
Pakistan 164557 -1996 -1.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5646.65 7.44 0.13% 13:49
Лондон 9568.00 53.00 0.56% 13:49
Франкфурт 24099.64 -58.13 -0.24% 14:49
Франция 8236.22 29.35 0.36% 14:49
Россия 988.65 -34.87 -3.41% 15:49
Мосбиржи 2562.62 -90.38 -3.41% 15:49
Польша 111270 332 0.30% 14:34
Чехия 2331.33 -12.41 -0.53% 14:34
Австрия 4638.03 -0.72 -0.02% 14:30
Венгрия 104183 759 0.73% 10/22
Болгария 903.53 0.11 0.01% 03/31
Румыния 22139.63 146.26 0.67% 10/22
Бельгия 4990.50 -15.10 -0.30% 14:49
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 969.44 3.44 0.36% 14:49
Швейцария 12572.29 -37.98 -0.30% 14:49
Ирландия 11672.80 11.28 0.10% 13:34
Италия 44995.25 163.88 0.37% 14:34
Испания 1562.28 2.15 0.14% 14:34
Греция 2041.99 8.02 0.39% 15:34
Португалия 5511.36 2.68 0.05% 13:34
Финляндия 11628.02 251.38 2.21% 15:48
Швеция 2748.32 2.78 0.10% 14:49
Норвегия 1571.30 18.00 1.16% 15:49
Дания 1555.83 1.83 0.12% 14:49
Исландия 2129.83 1.49 0.07% 12:45
Турция 10638.86 87.52 0.83% 15:34
Израиль 3189.29 10.32 0.32% 15:49
Египет 37687.04 110.49 0.29% 13:16
Южная Африка 102609 1121 1.10% 14:34
Дубай 5974.09 -1.71 -0.03% 10/22
Абу Даби 10227.55 106.82 1.06% 10/22
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46590.41 -334.33 -0.71% 15:59
S&P 500 6699.44 -35.91 -0.53% 15:59
NASDAQ 22740.40 -213.27 -0.93% 15:59
NSDQ 100 24879.01 -248.13 -0.99% 15:59
NYSE FANG+ 16175.864 -246.84 -1.50% 10/22
PHLX Полупров 6677.572 -161.70 -2.36% 10/22
Upstream Semicon 378.584 -4.75 -1.24% 10/22
Рассел 2000 2451.5522 -36.13 -1.45% 10/22
Рассел 1000 3659.546 -22.33 -0.61% 10/22
Рассел 3000 3807.796 -24.67 -0.64% 10/22
Рассел 3000 Роста 3679.388 -30.35 -0.82% 10/22
Рассел 3000 Значение
 2626.3628 -12.41 -0.47% 10/22
Russell Microcap Growth 3298.4075 -89.15 -2.63% 10/22
NYSE Составной 21514.71 -56.49 -0.26% 10/22
Золотые жуки 592.62 2.32 0.39% 10/22
Золото серебро 285.578 1.59 0.56% 10/22
Драгоценные металлы
 541.59 3.45 0.64% 10/22
Arca Gold Miner 2043.46 -14.75 -0.72% 17:09
S&P GSCI Gold 2366.907 -25.44 -1.06% 15:43
&P GSCI Gold ER 248.8879 -2.68 -1.06% 15:43
S&P DJ Commodity Silver 431.4182 -0.21 -0.05% 10/22
FTSE Золото 4703.73 0 0.00% 10/21
Gold Miners Bullish 66.67 0.00 0.00% 10/22
Канада 29982.98 94.16 0.32% 16:01
Бразилия 144873 788 0.55% 16:58
Мексика 61308.20 534.42 0.88% 15:59
Аргентина 2018811 15962 0.80% 17:04
Чили 9049.45 -65.29 -0.72% 15:59
Венесуэла 1465.01 -1.27 -0.09% 10/20
Перу 34836.62 245.64 0.71% 08/28
Колумбия 1915.75 27.19 1.44% 15:59
Ямайка 319020 -3408 -1.06% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 109068 1334 1.24% 09:04
Доллар 99.04 0.13 0.13% 23:31
Евро 116.12 0.08 0.07% 10/22
фунт 133.57 -0.16 -0.12% 10/22
Иена 65.80 -0.02 -0.03% 10/22
AUD 64.88 -0.02 -0.03% 10/22
франк 125.65 0.03 0.03% 10/22
SCFI 1310.32 149.90 12.92% 10/20
Болтик Драй 2092.00 -2.00 -0.10% 10/22
Болтик кейпсайз 3159.00 -25.00 -0.79% 10/22
Болтик панамакс 1904.00 46.00 2.48% 10/22
Болтик супрамакс
 1397.00 -17.00 -1.20% 10/22
Болтик хендисайз
 884.00 -1.00 -0.11% 10/22
Baltic Clean Tanker 588.00 15.00 2.62% 10/22
Baltic Dirty Tanker 1226.00 -10.00 -0.81% 10/22
VIX 18.6 0.73 4.09% 10/22
VXD 16.62 0.78 4.92% 15:16
VXN 23.88 1.29 5.71% 15:15
NBI биотех 5154.547 -71.69 -1.37% 15:31
AMEX биотех 6519.08 -60.37 -0.92% 10/22
DJ транспорт 15720.38 -217.27 -1.36% 10/22
Авиалинии 63.52 -1.20 -1.86% 10/22
Информтех 15258.95 -89.31 -0.58% 10/22
Диски 903.37 -16.17 -1.76% 10/22
аппаратура 3583.06 -51.03 -1.40% 10/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13541.654 -15.15 -0.11% 15:16
NASDAQ банки 146.22 -1.03 -0.70% 10/22
NASDAQ Страхование
 15039.62 -29.45 -0.20% 10/22
Брокер Дилер 1021.97 -7.56 -0.73% 10/22
EPRA/NA. AU 1055.47 7.63 0.73% 18:14
EPRA/NA. JP 3801.47 40.34 1.07% 10/23
TSE REIT 1956.76 10.8 0.55% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 408.24 1.58 0.39% 10/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.93 2.52 0.85% 10/22
Rogers Товар 4064.96 37.73 0.94% 19:54
Rogers Металлы 4240.95 18.08 0.43% 19:55
Rogers Энергии 439.53 9.37 2.18% 19:55
Rogers Агрокультура
 1274.36 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.9833 1.05 0.38% 15:43
GS Logam mulia 406.3431 -4.01 -0.98% 15:43
Logam Industri 225.918 1.65 0.74% 15:43
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.37277 0.30 0.80% 15:43
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 919.91 7.30 0.80% 15:15
NYSE энергия 13723.23 144.48 1.06% 15:16
AMEX нефть 1845.61 25.94 1.43% 10/22
нефть услуги 66.5813 1.97 3.04% 15:31
Материалы 405.8 -1.51 -0.37% 15:31
США Майнинг 194.16 0.29 0.15% 15:31
США Вода 2994.52 11.18 0.37% 15:30
Чистая энергия 66.6414 -2.60 -3.75% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 700.45 2.59 0.37% 10/22
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1142.36 -0.19 -0.02% 10/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4129.1 29.60 0.72% 08:34
Silver 49.261 0.76 1.58% 08:34
Platinum 1659 15.00 0.92% 08:34
Palladium 1470 0.00 0.00% 08:34
Rhodium 7950 0.00 0.00% 10/22
Copper 5.0533 0.0954 1.92% 10/23
Nickel 6.9341 0.0665 0.97% 10/23
Aluminum 1.2922 0.0177 1.39% 10/23
Zinc 1.3684 -0.0057 -0.42% 10/23
Lead 0.9146 0.0097 1.07% 10/23
Tin 35364 -36.0000 -0.10% 10/22
Iron Ore 105.55 0.0200 0.02% 10/22
Lithium 74800 450.0000 0.61% 10/23
Titanium 47.50 0.0000 0.00% 10/23
Steel 3056.00 5.0000 0.16% 10/23
HRC Steel 806.05 -6.9498 -0.85% 10/23
Gold Futures 4142.84 77.44 1.90% 08:35
Silver Futures 48.85 1.169 2.45% 08:35
Copper Futures 5.0885 0.093 1.86% 08:34
WTI Crude Futr 61.21 2.71 4.63% 08:35
Brent Crude Fut 65.24 2.65 4.23% 08:35
Nat Gas Futr 3.383 -0.067 -1.94% 08:35
Heating oil futr 2.3531 0.1035 4.60% 08:35
RBOB Gas Futr 1.916 0.051 2.73% 08:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1602 -0.0009 -0.08% 9:01
GBP-USD 1.3345 -0.0011 -0.08% 9:01
USD-CHF 0.7970 0.0011 0.14% 9:01
USD-JPY 152.52 0.53 0.35% 9:01
USD-CNY 7.1243 -0.0017 -0.02% 8:57
USD-TWD 30.848 0.082 0.27% 9:00
AUD-USD 0.6505 0.0016 0.25% 9:00
NZD-USD 0.5745 0.0005 0.09% 9:01
USD-KRW 1440.37 8.26 0.58% 9:01
USD-HKD 7.7728 -0.0006 -0.01% 9:00
USD-THB 32.776 0.033 0.10% 9:01
USD-SGD 1.3002 0.0016 0.12% 9:01
USD-PHP 58.641 0.178 0.30% 8:59
USD-MYR 4.2315 0.001 0.02% 4:43
USD-IDR 16625.1 76.6 0.46% 9:01
USD-INR 87.874 0.098 0.11% 9:01
USD-SEK 9.4246 0.0187 0.20% 9:01
USD-RUB 81.2700 -0.2355 -0.29% 8:59
USD-TRY 41.9875 0.0151 0.04% 9:01
USD-ZAR 17.3453 -0.052 -0.30% 9:01
USD-ILS 3.3007 0.0006 0.02% 9:01
USD-CAD 1.3995 0 0.00% 9:00
USD-BRL 5.3890 -0.0117 -0.22% 9:01
USD-MXN 18.4142 -0.0079 -0.04% 9:01
  MSCI Index  2025/10/22
MSCI Value Daily MTD YTD
World 4322.931 -0.43% 0.38% 16.59%
AC World 990.770 -0.41% 0.61% 17.76%
Zhong Hua 463.098 -1.05% -3.83% 31.95%
Far East 4804.222 0.18% 1.56% 21.44%
Pacific 3665.116 0.06% 1.29% 19.48%
Asia Pacific 225.804 -0.21% 2.36% 24.32%
Europe 2530.442 -0.19% 1.36% 26.34%
BRIC 341.476 -0.55% -1.01% 21.89%
EM 1380.070 -0.26% 2.53% 28.32%
EM Lat Am 2492.812 0.37% -2.33% 34.56%
EM EMEA 251.871 0.49% 0.66% 23.36%
USA 6405.227 -0.57% 0.13% 14.03%
AUSTRALIA 1021.291 -0.39% 0.28% 13.01%
China 85.845 -0.97% -4.02% 33.11%
India 1065.242 0.00% 5.66% 4.01%
Brazil 1533.991 0.37% -2.75% 30.39%
Taiwan 1118.199 -0.89% 7.48% 32.76%
Korea 679.336 1.28% 13.73% 76.04%
Philippines 401.567 -1.60% 2.57% -3.01%
Thailand 343.256 0.74% 2.08% 0.78%
Malaysia 294.032 -0.97% -1.31% 1.44%
Indonesia 625.859 -1.64% 2.97% -7.88%
Vietnam 619.233 0.66% 2.67% 51.87%
Frontier Markets 719.343 0.32% 1.14% 35.05%