Мировые фондовые индексы
10Y Treasury Yield: 4.029%    (11:31 EST)
Open: 4.007%    Day range: 3.962% ~ 4.036%
  1 day 11/27
Egypt 1.27%
Nikkei 225 1.23%
Argentina 1.15%
Chile 0.79%
Norway 0.72%
Korea 0.66%
Taiwan 0.53%
  1 year
Gold Bugs 121.00%
DJ Prec Metals 120.05%
Gold & Silver 111.63%
Korea 59.27%
Chile 53.11%
Greece 49.60%
Israel 48.93%
  YTD
Gold Bugs 140.68%
DJ Prec Metals 140.40%
Gold & Silver 131.05%
Korea 66.16%
Chile 50.19%
Greece 42.88%
Spain 42.51%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13489.15 56.95 0.42% 11/27
Австралия 8918.70 6.70 0.08% 16:04
Nikkei 225 50253.91 86.81 0.17% 15:30
TOPIX 3378.44 9.87 0.29% 15:30
TOPIX 100 2300.48 4.50 0.20% 15:30
TOPIX 500 2636.66 6.48 0.25% 15:30
TOPIX 1000 3196.50 8.98 0.28% 15:30
Корея 3926.59 -60.32 -1.51% 15:29
Тайвань 27626.48 71.95 0.26% 13:59
Тайвань OTC 262.28 4.04 1.56% 11/28
Шанхай 3888.596 24.42 0.63% 11/28
Шанхай А 4077.039 25.60 0.63% 11/28
Шанхай Б 252.3255 1.83 0.73% 11/28
Шэньчжэнь A 2567.25 24.36 0.96% 11/28
Шэньчжэнь Б 1294.6049 5.33 0.41% 11/28
SHSZ 300 4526.662 11.26 0.25% 11/28
Шэньчжэнь 12984.081 108.89 0.85% 11/28
SZ SME 7897.843 74.26 0.95% 11/28
Chinext 3052.5872 21.29 0.70% 11/28
Китай A50 15111.42 -11.84 -0.08% 14:59
Гонконг 25858.89 -87.04 -0.34% 15:59
HK/CN Ent 9130.18 -34.69 -0.38% 16:09
HK Aff Corp 4193.44 -22.18 -0.53% 16:09
Hangseng TECH 5599.11 1.06 0.02% 16:09
HK GEM 19.79 0.19 0.97% 11/28
Вьетнам 1690.99 6.67 0.40% 14:59
Индия 85706.67 -13.71 -0.02% 15:29
Индонезия 8508.71 -37.16 -0.43% 14:59
Филиппины 6022.24 53.11 0.89% 14:50
Малайзия 1604.47 -12.99 -0.80% 16:59
Таиланд 1256.69 3.98 0.32% 16:42
Сингапур 4523.96 14.62 0.32% 11/28
Pakistan 166692 1318 0.80% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5669.95 16.78 0.30% 16:26
Лондон 9723.44 29.51 0.30% 16:26
Франкфурт 23837.08 59.29 0.25% 17:26
Франция 8122.03 22.56 0.28% 17:26
Россия 1077.84 22.52 2.13% 17:40
Мосбиржи 2676.56 55.19 2.11% 17:40
Польша 111867 359 0.32% 17:05
Чехия 2493.07 10.38 0.42% 16:24
Австрия 4998.27 -0.54 -0.01% 17:00
Венгрия 109379 0 0.00% 11/27
Болгария 903.53 0.11 0.01% 03/31
Румыния 22860.42 50.86 0.22% 11/27
Бельгия 5042.00 2.60 0.05% 17:26
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 943.94 4.11 0.44% 17:26
Швейцария 12859.72 27.87 0.22% 17:26
Ирландия 12854.16 72.84 0.57% 16:11
Италия 46008.61 136.79 0.30% 17:11
Испания 1623.20 2.40 0.15% 17:11
Греция 2083.15 -16.65 -0.79% 17:19
Португалия 5314.38 -13.93 -0.26% 16:11
Финляндия 11762.53 -4.41 -0.04% 18:25
Швеция 2790.41 0.97 0.03% 17:25
Норвегия 1524.44 1.21 0.08% 17:25
Дания 1550.27 11.68 0.76% 16:59
Исландия 2077.49 8.76 0.42% 14:30
Турция 10898.70 -46.79 -0.43% 17:09
Израиль 3390.77 16.47 0.49% 11/27
Египет 40039.24 501.99 1.27% 11/27
Южная Африка 103257 374 0.36% 15:59
Дубай 5815.24 6.52 0.11% 11/27
Абу Даби 9705.03 -30.63 -0.31% 11/27
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47727.26 300.14 0.63% 11:18
S&P 500 6843.09 30.48 0.45% 11:18
NASDAQ 23321.74 107.05 0.46% 11:18
NSDQ 100 25373.26 136.32 0.54% 11:19
NYSE FANG+ 16564.814 85.81 0.52% 11:04
PHLX Полупров 6998.844 99.38 1.44% 11:19
Upstream Semicon 389.4382 2.03 0.52% 11:04
Рассел 2000 2498.789 12.67 0.51% 11:04
Рассел 1000 3733.169 16.98 0.46% 11:04
Рассел 3000 3884.2532 17.76 0.46% 11:04
Рассел 3000 Роста 3728.6003 10.62 0.29% 11:04
Рассел 3000 Значение
 2695.332 18.24 0.68% 11:04
Russell Microcap Growth 3290.609 34.94 1.07% 11:04
NYSE Составной 21838.846 125.72 0.58% 11:04
Золотые жуки 677.3942 13.85 2.09% 11:04
Золото серебро 324.591 7.74 2.44% 11:19
Драгоценные металлы
 615.81 9.26 1.53% 11:19
Arca Gold Miner 2316.49 37.68 1.65% 11:15
S&P GSCI Gold 2466.64 20.03 0.82% 11:11
&P GSCI Gold ER 257.2113 2.09 0.82% 11:11
S&P DJ Commodity Silver 502.8691 23.76 4.96% 11:18
FTSE Золото 5199.26 -8.09 -0.16% 11/27
Gold Miners Bullish 92.59 14.81 19.05% 11:24
Канада 31343.46 146.75 0.47% 11:18
Бразилия 158985 625 0.39% 12:03
Мексика 63019.78 325.05 0.52% 10:18
Аргентина 3069021 49002 1.62% 13:58
Чили 10077.17 -0.96 -0.01% 12:18
Венесуэла 1564.09 0.00 0.00% 11/26
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2059.36 7.71 0.38% 10:18
Ямайка 315845 0 0.00% 11/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92213.79 831.92 0.91% 11:03
Доллар 99.49 -0.07 -0.07% 11:23
Евро 115.96 -0.00 -0.00% 11:24
фунт 132.36 -0.07 -0.05% 11:24
Иена 64.03 0.12 0.19% 11:24
AUD 65.48 0.31 0.47% 11:24
франк 124.41 0.14 0.11% 11:24
SCFI 1393.56 -57.82 -3.98% 11/21
Болтик Драй 2560.00 80.00 3.23% 11/28
Болтик кейпсайз 4481.00 245.00 5.78% 11/28
Болтик панамакс 1952.00 -10.00 -0.51% 11/28
Болтик супрамакс
 1441.00 4.00 0.28% 11/28
Болтик хендисайз
 827.00 2.00 0.24% 11/28
Baltic Clean Tanker 871.00 -3.00 -0.34% 11/28
Baltic Dirty Tanker 1452.00 -6.00 -0.41% 11/28
VIX 16.91 -0.30 -1.74% 11:04
VXD 24.19 8.31 52.33% 10:15
VXN 21.85 -0.41 -1.84% 10:15
NBI биотех 5812.8184 -0.74 -0.01% 10:30
AMEX биотех 7426.15 -18.74 -0.25% 11:24
DJ транспорт 16633.30 102.18 0.62% 11:24
Авиалинии 65.00 0.25 0.39% 11:24
Информтех 15493.92 5.78 0.04% 11:24
Диски 1052.50 21.58 2.09% 11:24
аппаратура 3945.61 71.80 1.85% 11:24
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13892.08 96.93 0.70% 10:16
NASDAQ банки 154.61 1.49 0.97% 11:24
NASDAQ Страхование
 15465.29 47.43 0.31% 11:24
Брокер Дилер 1026.19 9.09 0.89% 11:24
EPRA/NA. AU 977.93 -3.81 -0.39% 11/28
EPRA/NA. JP 4008.45 -27.71 -0.69% 11/28
TSE REIT 2014.96 -25.75 -1.26% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 404.48 2.14 0.53% 11:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.85 0.00 0.00% 11/26
Rogers Товар 4122.64 17.98 0.44% 18:54
Rogers Металлы 4377.87 -1.28 -0.03% 18:54
Rogers Энергии 445.21 4.11 0.93% 18:54
Rogers Агрокультура
 1274.47 0 0.00% 11/26
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.9674 3.46 1.25% 11:11
GS Logam mulia 424.4916 4.99 1.19% 11:11
Logam Industri 232.195 2.26 0.98% 11:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.07393 0.21 0.56% 11:11
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 946.21 13.15 1.41% 10:31
NYSE энергия 14235.247 148.15 1.05% 10:16
AMEX нефть 1923.50 31.15 1.65% 11:24
нефть услуги 72.232 1.07 1.51% 10:30
Материалы 418.84 3.17 0.76% 10:31
США Майнинг 210.5 -0.98 -0.46% 10:31
США Вода 2734.27 11.17 0.41% 10:30
Чистая энергия 66.005 1.09 1.68% 10:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 731.91 9.14 1.26% 11:24
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1126.79 5.52 0.49% 11:24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4201 43.20 1.04% 10:53
Silver 55.501 2.14 4.02% 10:53
Platinum 1659 43.00 2.68% 10:53
Palladium 1469 18.00 1.28% 10:53
Rhodium 8250 0.00 0.00% 11/27
Copper 5.1974 0.1199 2.36% 11/28
Nickel 6.7259 -0.0054 -0.08% 11/28
Aluminum 1.3039 0.0188 1.46% 11/28
Zinc 1.3833 0.0133 0.97% 11/28
Lead 0.9014 0.0010 0.11% 11/28
Tin 38041 50.0000 0.13% 11/27
Iron Ore 104.63 0.1200 0.11% 11/26
Lithium 93750 450.0000 0.48% 11/28
Titanium 45.50 0.0000 0.00% 11/28
Steel 3124.00 31.0000 1.00% 11/28
HRC Steel 904.02 2.9731 0.33% 11/28
Gold Futures 4238.15 35.85 0.85% 10:37
Silver Futures 55.53 2.614 4.94% 10:37
Copper Futures 5.2955 0.1015 1.95% 10:38
WTI Crude Futr 59.16 0.51 0.87% 10:37
Brent Crude Fut 62.88 0.01 0.02% 10:37
Nat Gas Futr 4.755 0.197 4.32% 10:37
Heating oil futr 2.3263 0.0261 1.13% 10:38
RBOB Gas Futr 1.8543 0.027 1.48% 10:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1598 0.0002 0.02% 11:17
GBP-USD 1.3246 0.0005 0.04% 11:17
USD-CHF 0.8037 -0.0011 -0.14% 11:17
USD-JPY 156.19 -0.14 -0.09% 11:17
USD-CNY 7.0755 -0.0039 -0.06% 11:05
USD-TWD 31.388 0.072 0.23% 11:16
AUD-USD 0.6551 0.0017 0.26% 11:17
NZD-USD 0.5737 0.0006 0.10% 11:17
USD-KRW 1467.16 4.67 0.32% 11:16
USD-HKD 7.7856 0.0059 0.08% 11:17
USD-THB 32.131 -0.095 -0.29% 11:17
USD-SGD 1.2959 -0.0009 -0.07% 11:17
USD-PHP 58.741 -0.087 -0.15% 11:17
USD-MYR 4.1350 0.0025 0.06% 4:37
USD-IDR 16646.3 47.8 0.29% 11:14
USD-INR 89.432 0.031 0.03% 11:17
USD-SEK 9.4483 -0.0321 -0.34% 11:17
USD-RUB 78.5710 -0.3441 -0.44% 11:04
USD-TRY 42.4930 0.0496 0.12% 11:16
USD-ZAR 17.1375 -0.0161 -0.09% 11:17
USD-ILS 3.2576 -0.0057 -0.17% 11:09
USD-CAD 1.3963 -0.0074 -0.53% 11:17
USD-BRL 5.3340 -0.0232 -0.43% 11:17
USD-MXN 18.3159 -0.0415 -0.23% 11:17
  MSCI Index  2025/11/27
MSCI Value Daily MTD YTD
World 4375.308 0.06% -0.34% 18.00%
AC World 1000.699 0.05% -0.55% 18.94%
Zhong Hua 457.065 -0.29% -1.72% 30.23%
Far East 4828.787 0.43% -0.77% 22.06%
Pacific 3640.821 0.44% -1.41% 18.69%
Asia Pacific 223.503 0.21% -2.21% 23.05%
Europe 2536.086 0.14% 0.94% 26.62%
BRIC 339.628 -0.24% -0.52% 21.23%
EM 1370.390 -0.08% -2.22% 27.42%
EM Lat Am 2698.517 -0.12% 4.84% 45.66%
EM EMEA 247.461 -0.75% -2.11% 21.20%
USA 6502.258 0.00% -0.65% 15.76%
AUSTRALIA 967.682 0.49% -3.98% 7.08%
China 83.940 -0.40% -2.37% 30.16%
India 1062.150 -0.02% 0.99% 3.71%
Brazil 1694.578 -0.00% 6.73% 44.03%
Taiwan 1085.033 0.40% -5.05% 28.82%
Korea 689.357 0.70% -5.90% 78.63%
Philippines 396.311 -1.09% 1.17% -4.28%
Thailand 340.673 -0.78% -2.90% 0.02%
Malaysia 303.891 -0.51% 1.89% 4.84%
Indonesia 644.196 -0.89% 2.02% -5.19%
Vietnam 625.688 -0.10% 4.66% 53.45%
Frontier Markets 717.369 0.16% 0.39% 34.68%