Мировые фондовые индексы
10Y Treasury Yield: 4.282%    (00:29 EST)
Open: 4.294%    Day range: 4.28% ~ 4.30%
  1 day 10/30
Israel 1.33%
Nikkei 225 1.16%
Russia 0.91%
Turkey 0.68%
Philippines 0.56%
Abu Dhabi 0.16%
Norway 0.11%
  1 year
Argentina 210.56%
PHLX Semicon 67.41%
Venezuela 67.02%
Gold Bugs 48.78%
Gold & Silver 46.39%
NASDAQ 45.59%
Peru 41.81%
  YTD
Argentina 97.65%
Venezuela 72.58%
Gold Bugs 36.06%
Gold & Silver 32.43%
DJ Prec Metals 30.58%
PHLX Semicon 27.70%
Taiwan 27.27%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 12638.90 -55.94 -0.44% 17:00
Австралия 8420.70 -18.80 -0.22% 15:31
Nikkei 225 38867.00 -465.00 -1.18% 13:31
TOPIX 2685.06 -18.66 -0.69% 13:12
TOPIX 100 1847.64 -17.14 -0.92% 13:11
TOPIX 500 2100.80 -16.27 -0.77% 13:11
TOPIX 1000 2541.95 -18.27 -0.71% 13:11
Корея 2570.04 -23.75 -0.92% 13:32
Тайвань 22820.43 -106.16 -0.46% 14:30
Тайвань OTC 264.22 -0.15 -0.06% 10/30
Тайвань 50 19159.48 -222.03 -1.15% 10/29
Шанхай 3278.04 11.81 0.36% 12:32
Шанхай А 3435.90 12.33 0.36% 12:31
Шанхай Б 278.08 4.42 1.61% 10/30
Шэньчжэнь A 2086.68 22.27 1.08% 10/30
Шэньчжэнь Б 1239.14 16.4 1.34% 10/30
SHSZ 300 3897.9 8.45 0.22% 10/30
Шэньчжэнь 10625.33 94.48 0.90% 10/30
SZ SME 6572.83 5.5 0.08% 10/30
Chinext 2181.53 30.01 1.40% 10/30
Китай A50 13236.00 -49.49 -0.37% 11:30
Гонконг 20473.00 92.36 0.45% 12:31
HK/CN Ent 7328.15 41.65 0.57% 11:49
HK Aff Corp 3813.88 -51.72 -1.34% 10/29
Hangseng TECH 4513.68 -110.16 -2.38% 15:59
HK GEM 18.23 0.05 0.29% 10/30
Вьетнам 1258.58 -0.05 0.01% 11:31
Индия 79755.09 -187.09 -0.23% 09:46
Индонезия 7588.38 18.53 0.24% 11:21
Филиппины 7210.90 -69.34 -0.95% 12:16
Малайзия 1601.88 -13.20 -0.82% 10/30
Таиланд 1457.41 10.21 0.71% 11:16
Сингапур 3590.36 6.28 0.18% 10/29
  European Market Indices
Index Quote Change Change% Local
Евро 50 4885.15 -64.87 -1.31% 16:34
Лондон 8159.63 -59.98 -0.73% 16:35
Франкфурт 19257.34 -220.73 -1.13% 17:38
Франция 7428.36 -82.75 -1.10% 17:35
Россия 848.92 7.47 0.89% 17:43
Мосбиржи 2615.38 15.72 0.60% 17:43
Польша 80179.23 -1557.36 -1.91% 17:05
Чехия 1643.34 -4.38 -0.27% 10/29
Австрия 3545.72 -46.51 -1.29% 17:50
Венгрия 73883.03 -342.65 -0.46% 06:00
Болгария 838.02 -4.79 -0.57% 10/29
Румыния 17504.24 132.19 0.76% 10/29
Бельгия 4229.83 -54.61 -1.27% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 881.27 -13.37 -1.49% 17:35
Швейцария 11966.15 -134.42 -1.11% 17:34
Ирландия 9678.86 -76.30 -0.78% 16:29
Италия 36619.89 -428.61 -1.16% 17:35
Испания 1146.03 -7.77 -0.67% 17:35
Греция 1381.83 -19.35 -1.38% 17:34
Португалия 4313.68 -28.79 -0.66% 16:35
Финляндия 9896.35 -140.20 -1.40% 18:29
Швеция 2578.38 -32.38 -1.24% 17:30
Норвегия 1357.10 1.46 0.11% 17:25
Дания 2425.99 -7.73 -0.32% 16:59
Исландия 2255.40 -21.33 -0.94% 14:30
Турция 9006.55 60.75 0.68% 17:09
Израиль 2218.90 29.04 1.33% 17:29
Египет 30371.26 -248.70 -0.81% 12:16
Южная Африка 78646.69 -486.19 -0.61% 15:59
Дубай 4583.36 46.44 1.02% 10/29
Абу Даби 9327.54 15.10 0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 42141.54 -91.51 -0.22% 16:44
NASDAQ 18620.26 -92.49 -0.49% 15:59
NSDQ 100 20399.85 -150.81 -0.73% 15:59
NYSE FANG+ 11985.94 -38.73 -0.32% 16:49
NYSE Составной 19469.30 12.61 0.06% 10:29
S&P 500 5813.67 -19.25 -0.33% 16:44
Рассел 1000 3187.49 5.35 0.17% 10/29
Рассел 3000 3337.91 24.75 0.75% 16:30
Рассел 3000 Роста 3048.61 23.37 0.77% 10/29
Рассел 3000 Значение
 2438.00 -13.37 -0.55% 10/29
Рассел 2000 2233.04 -5.05 -0.23% 10/30
Russell Microcap Growth 2569.34 -2.71 -0.11% 10/29
PHLX Полупров 5332.17 120.51 2.31% 10/29
Upstream Semicon 315.56 2.51 0.80% 10/29
Золотые жуки 331.05 -6.96 -2.06% 16:00
Золото серебро 166.45 -2.21 -1.31% 15:59
Драгоценные металлы
 306.36 -3.86 -1.25% 16:50
Arca Gold Miner 1172.01 17.01 1.47% 10/29
S&P GSCI Gold 1619.24 14.73 0.92% 13:45
&P GSCI Gold ER 179.68 1.63 0.91% 10/29
S&P DJ Commodity Silver 329.10 4.20 1.29% 10/29
FTSE Золото 2489.14 -24.46 -0.97% 17:45
Gold Miners Bullish 85.71 0.00 0.00% 10/30
Канада 24507.79 -54.76 -0.22% 16:01
Бразилия 130639 -91 -0.07% 16:58
Мексика 50877.24 -289.05 -0.56% 15:59
Аргентина 1837535 -8104 -0.44% 17:24
Чили 6550.32 -122.29 -1.83% 15:59
Венесуэла 97278.30 -660.20 -0.67% 10/29
Перу 31009.73 44.12 0.14% 10/29
Колумбия 1356.41 0.00 0.00% 15:59
Ямайка 312777 4964 1.61% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72402.87 -375.95 -0.52% 23:43
Доллар 104.13 0.13 0.13% 23:18
Евро 108.59 0.44 0.41% 10/30
фунт 129.66 -0.46 -0.35% 10/30
Иена 65.20 0.01 0.02% 10/30
AUD 65.77 0.16 0.24% 10/30
франк 115.39 0.08 0.07% 10/30
SCFI 2185.33 123.19 5.97% 10/25
Болтик Драй 1395.00 -7.00 -0.50% 10/30
Болтик кейпсайз 1846.00 -13.00 -0.70% 10/30
Болтик панамакс 1202.00 7.00 0.59% 10/30
Болтик супрамакс
 1207.00 -14.00 -1.15% 10/30
Болтик хендисайз
 720.00 -2.00 -0.28% 10/30
Baltic Clean Tanker 528.00 -8.00 -1.49% 10/30
Baltic Dirty Tanker 971.00 -21.00 -2.12% 10/30
VIX 19.95 0.61 3.16% 14:54
VXD 19.1 0.85 4.66% 16:15
VXN 22.44 -0.49 -2.14% 10/29
NBI биотех 4717.4 -23.6 -0.50% 15:59
AMEX биотех 5888.23 42.82 0.73% 10/30
DJ транспорт 16324.31 15.52 0.10% 10/30
Авиалинии 67.53 0.33 0.48% 10/30
Информтех 11956.63 -106.34 -0.88% 10/30
Диски 398.38 -21.21 -5.06% 10/30
аппаратура 2090.15 -56.34 -2.62% 10/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 11900.71 -54.71 -0.46% 10/29
NASDAQ банки 123.18 0.37 0.30% 10/30
NASDAQ Страхование
 15848.48 44.20 0.28% 10/30
Брокер Дилер 759.77 0.42 0.06% 10/30
EPRA/NA. AU 989.4 1.61 0.16% 15:01
EPRA/NA. JP 3028.38 -14.21 -0.47% 13:00
TSE REIT 1628.24 -6.28 -0.38% 10/30
ГК поместье 16799.25 -149.17 -0.88% 10/29
EPRA ex UK 2342.94 -26.19 -1.11% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 429.65 1.66 0.39% 10/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.33 0.62 0.22% 10/29
Rogers Товар 3825.73 6.55 0.17% 19:54
Rogers Металлы 3431.73 -3.08 -0.09% 19:54
Rogers Энергии 421.28 1.8 0.43% 19:55
Rogers Агрокультура
 1334.51 0 0.00% 17:00
S&P GSCI 287.43 3.17 1.12% 15:43
S&P GSCI ENGY 257.86 0.34 0.13% 10/29
GS Logam mulia 294.81 2.77 0.95% 10/29
Logam Industri 215.57 -0.13 -0.06% 10/29
GSCI Energi 134.81 2.75 2.08% 15:43
S&P GSCI Agri 39.57 0.30 0.77% 10/29
Ternak 153.06 -0.27 -0.18% 15:43
AMEX энергия 925.00 -13.76 -1.43% 10/29
NYSE энергия 13498.42 -189.42 -1.38% 10/29
AMEX нефть 1834.43 -0.24 -0.01% 10/30
нефть услуги 73.89 0.2 0.27% 15:59
Материалы 372.51 -0.74 -0.20% 17:26
США Майнинг 105.62 -1.89 -1.76% 17:11
США Вода 2794.8 3 0.11% 17:11
Чистая энергия 43.43 -0.55 -1.24% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 618.67 4.09 0.67% 10/30
FTSE ET50 439.48 -2.26 -0.51% 20:30
коммун услуги 1029.23 -2.70 -0.26% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2785.100 0.00 0.00% 00:23
Silver 33.665 0.00 0.00% 00:23
Platinum 1016 0.00 0.00% 00:23
Palladium 1162 0.00 0.00% 00:19
Rhodium 4950 0.00 0.00% 10/30
Copper 4.3327 0.0052 0.12% 10/31
Nickel 7.1749 -0.0408 -0.57% 10/30
Aluminum 1.1880 0.0009 0.08% 10/31
Zinc 1.4039 0.0014 0.10% 10/31
Lead 0.9101 -0.0007 -0.07% 10/31
Tin 31084 -345.0000 -1.10% 10/29
Iron Ore 104.08 -0.0100 -0.01% 10/30
Lithium 72500 0.0000 0.00% 10/29
Titanium 43.50 0.0000 0.00% 10/30
Steel 3307.00 22.0000 0.67% 10/30
HRC Steel 701.00 -9.0000 -1.27% 10/30
Gold Futures 2795.3 -5.5 -0.20% 00:08
Silver Futures 33.748 -0.327 -0.96% 00:08
Copper Futures 4.361 0.001 0.02% 00:08
Copper Contract 9567.50 3.50 0.04% 04:07
Aluminum Futr 2620.5 3.5 0.13% 00:06
Lead 15817.50 0.00 0.00% 10/30
Zinc 3095.50 3.50 0.11% 04:07
Nickel Futr 15817.50 0.00 0.00% 10/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0848 -0.0008 -0.07% 0:25
GBP-USD 1.2952 -0.0011 -0.08% 0:25
USD-CHF 0.8655 -0.0011 -0.13% 0:25
USD-SEK 10.7011 0.026 0.24% 0:26
USD-RUB 97.0300 0.0061 0.01% 0:25
USD-UAH 41.4627 -0.112 -0.27% 0:25
USD-TRY 34.2980 0.083 0.24% 0:25
USD-ZAR 17.6954 0.0383 0.22% 0:26
AUD-USD 0.6572 0.0001 0.00% 0:25
NZD-USD 0.5973 0.0001 0.00% 0:26
USD-JPY 152.92 -0.5 -0.33% 0:25
USD-CNY 7.1203 0.005 0.07% 0:24
USD-HKD 7.7715 -0.0009 -0.01% 0:25
USD-TWD 31.971 0.01 0.03% 0:25
USD-KRW 1378.69 0.33 0.02% 0:26
USD-THB 33.756 0.011 0.03% 0:26
USD-SGD 1.3226 0.0004 0.03% 0:25
USD-PHP 58.154 -0.122 -0.21% 0:25
USD-MYR 4.3813 0.0048 0.11% 0:25
USD-IDR 15695.5 11.8 0.08% 0:25
USD-INR 84.080 -0.019 -0.02% 0:24
USD-CAD 1.3919 0.0015 0.11% 0:25
USD-BRL 5.7634 0 0.00% 16:58
USD-MXN 20.1820 0.031 0.15% 0:26
  MSCI Index  2024/10/30
MSCI Value Daily MTD YTD
World 3706.285 -0.31% -0.45% 16.95%
AC World 844.940 -0.37% -0.80% 16.22%
Zhong Hua 361.220 -1.64% -5.46% 16.38%
Far East 3951.083 0.79% -4.01% 6.28%
Pacific 3106.254 0.49% -4.54% 5.65%
Asia Pacific 186.827 -0.26% -4.21% 10.30%
Europe 2118.894 -0.69% -4.80% 4.88%
BRIC 293.275 -1.20% -5.96% 12.77%
EM 1126.505 -0.88% -3.79% 10.04%
EM Lat Am 2139.067 -1.16% -4.40% -19.67%
EM EMEA 207.918 -0.52% -2.51% 3.56%
USA 5539.198 -0.32% 1.03% 21.69%
AUSTRALIA 961.030 -0.52% -6.29% 3.66%
China 66.182 -1.73% -5.41% 19.31%
India 1066.282 -0.49% -7.14% 15.70%
Brazil 1424.952 -0.96% -4.30% -20.83%
Taiwan 846.868 -0.39% 3.73% 32.58%
Korea 450.139 -0.70% -5.99% -11.92%
Philippines 465.484 0.80% -3.47% 9.33%
Thailand 361.159 -0.12% -4.75% 4.46%
Malaysia 286.830 -0.82% -8.13% 14.73%
Indonesia 772.506 -0.28% -4.51% -4.57%
Vietnam 418.590 -0.63% -5.79% -4.69%
Frontier Markets 538.104 0.09% -0.60% 6.14%