Мировые фондовые индексы
10Y Treasury Yield: 4.187%    (22:12 EST)
Open: 4.191%    Day range: 4.179% ~ 4.195%
  1 day 01/02
PHLX Semicon 4.01%
Poland 2.51%
Argentina 2.45%
HK China Ent 2.36%
Korea 2.16%
Turkey 2.10%
Hong Kong 1.87%
  1 year
DJ Prec Metals 143.79%
Gold Bugs 143.78%
Gold & Silver 139.59%
Korea 79.65%
Chile 56.08%
Czech 53.13%
Israel 53.04%
  YTD
PHLX Semicon 4.01%
HK China Ent 2.86%
Hong Kong 2.76%
Poland 2.51%
Argentina 2.45%
Korea 2.27%
Turkey 2.10%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13603.69 55.27 0.41% 15:55
Австралия 9032.30 -4.30 -0.05% 14:15
Nikkei 225 51684.00 1344.52 2.67% 12:15
TOPIX 3481.17 72.20 2.12% 11:30
TOPIX 100 2383.59 57.83 2.49% 11:30
TOPIX 500 2719.82 59.54 2.24% 11:30
TOPIX 1000 3294.47 69.50 2.16% 11:30
Корея 4430.76 121.13 2.81% 12:16
Тайвань 30290.65 940.84 3.21% 11:14
Тайвань OTC 276.16 -1.87 -0.67% 11:07
Шанхай 4003.964 35.12 0.88% 10:32
Шанхай А 4198.215 36.86 0.89% 10:32
Шанхай Б 255.164 1.35 0.53% 10:32
Шэньчжэнь A 2686.794 38.66 1.46% 10:32
Шэньчжэнь Б 1271.7692 7.09 0.56% 10:32
SHSZ 300 4698.6904 68.75 1.48% 10:32
Шэньчжэнь 13757.564 232.54 1.72% 10:32
SZ SME 8412.485 148.62 1.80% 10:32
Chinext 3274.4163 71.24 2.22% 10:32
Китай A50 15499.55 191.23 1.25% 11:00
Гонконг 26367.50 29.03 0.11% 11:15
HK/CN Ent 9192.0 23.01 0.25% 10:33
HK Aff Corp 4109.51 25.60 0.63% 11:18
Hangseng TECH 5775.47 39.03 0.68% 10:33
HK GEM 19.6 0.03 0.15% 10:18
Вьетнам 1780.83 -3.66 -0.21% 10:15
Индия 85762.01 573.41 0.67% 01/02
Индонезия 8779.18 31.05 0.35% 10:05
Филиппины 6212.64 77.58 1.26% 11:00
Малайзия 1679.52 9.76 0.58% 11:00
Таиланд 1270.27 10.60 0.84% 10:00
Сингапур 4682.39 26.27 0.56% 10:33
Pakistan 179035 2679 1.52% 01/02
  European Market Indices
Index Quote Change Change% Local
Евро 50 5851.16 59.75 1.03% 16:38
Лондон 9951.14 19.76 0.20% 16:35
Франкфурт 24539.34 48.93 0.20% 17:38
Франция 8195.21 45.71 0.56% 17:35
Россия 1114.13 -1.22 -0.11% 12/30
Мосбиржи 2766.62 24.59 0.90% 12/30
Польша 120181 2941 2.51% 17:05
Чехия 2700.62 14.97 0.56% 16:24
Австрия 5351.75 25.42 0.48% 17:35
Венгрия 111032 78 0.07% 12/30
Болгария 903.53 0.11 0.01% 03/31
Румыния 24438.89 173.79 0.72% 12/30
Бельгия 5112.50 34.07 0.67% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 967.59 16.30 1.71% 17:35
Швейцария 13267.48 26.89 0.20% 12/30
Ирландия 13145.49 46.14 0.35% 16:29
Италия 48079.88 419.75 0.88% 17:35
Испания 1726.40 19.10 1.12% 17:35
Греция 2158.04 37.33 1.76% 17:34
Португалия 5460.14 92.05 1.71% 16:35
Финляндия 12417.05 77.11 0.62% 18:29
Швеция 2881.19 -1.78 -0.06% 17:30
Норвегия 1610.56 12.69 0.79% 17:25
Дания 1617.12 8.97 0.56% 16:59
Исландия 2180.16 5.71 0.26% 14:30
Турция 11498.38 236.86 2.10% 17:09
Израиль 3695.29 63.74 1.76% 01/01
Египет 41828.97 139.01 0.33% 12/31
Южная Африка 108232 254 0.23% 15:59
Дубай 6047.09 32.14 0.53% 12/31
Абу Даби 9992.72 28.50 0.29% 12/31
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 48382.39 319.10 0.66% 01/02
S&P 500 6858.47 12.97 0.19% 01/02
NASDAQ 23235.63 -6.36 -0.03% 01/02
NSDQ 100 25206.17 -43.68 -0.17% 01/02
NYSE FANG+ 15577.305 -233.40 -1.48% 01/02
PHLX Полупров 7367.4727 284.34 4.01% 01/02
Upstream Semicon 410.7397 10.80 2.70% 01/02
Рассел 2000 2508.2234 26.32 1.06% 01/02
Рассел 1000 3742.6707 9.80 0.26% 01/02
Рассел 3000 3894.3179 11.55 0.30% 01/02
Рассел 3000 Роста 3705.5137 -7.80 -0.21% 01/02
Рассел 3000 Значение
 2730.4739 23.29 0.86% 01/02
Russell Microcap Growth 3295.302 25.99 0.79% 01/02
NYSE Составной 22233.89 229.96 1.05% 01/02
Золотые жуки 701.0576 -0.43 -0.06% 01/02
Золото серебро 342.5854 0.30 0.09% 01/02
Драгоценные металлы
 641.66 0.98 0.15% 01/02
Arca Gold Miner 2439.31 -3.55 -0.15% 16:09
S&P GSCI Gold 2516.651 -10.77 -0.43% 13:45
&P GSCI Gold ER 262.4261 -1.12 -0.43% 13:45
S&P DJ Commodity Silver 634.6972 3.68 0.58% 15:38
FTSE Золото 5481.31 0 0.00% 12/31
Gold Miners Bullish 88.89 -3.70 -4.00% 01/02
Канада 31883.37 170.61 0.54% 01/02
Бразилия 160539 -587 -0.36% 01/02
Мексика 64141.36 -166.93 -0.26% 01/02
Аргентина 3126292 74675 2.45% 01/02
Чили 10427.75 -53.72 -0.51% 01/02
Венесуэла 2082.26 113.24 5.75% 12/30
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2069.02 1.01 0.05% 01/02
Ямайка 319484 1497 0.47% 01/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92845.32 1623.04 1.78% 21:44
Доллар 98.42 0.1 0.10% 01/01
Евро 117.19 -0.27 -0.23% 01/02
фунт 134.60 -0.12 -0.09% 01/02
Иена 63.74 -0.06 -0.10% 01/02
AUD 66.90 0.17 0.25% 01/02
франк 126.21 0.08 0.06% 01/02
SCFI 1397.63 -5.50 -0.39% 12/05
Болтик Драй 1882.00 5.00 0.27% 01/02
Болтик кейпсайз 3108.00 -211.00 -6.36% 01/02
Болтик панамакс 1282.00 15.00 1.18% 01/02
Болтик супрамакс
 1076.00 -68.00 -5.94% 01/02
Болтик хендисайз
 685.00 -34.00 -4.73% 01/02
Baltic Clean Tanker 752.00 -5.00 -0.66% 01/02
Baltic Dirty Tanker 1207.00 -112.00 -8.49% 01/02
VIX 14.51 -0.44 -2.94% 01/02
VXD 13.63 -0.22 -1.59% 15:36
VXN 19.69 0.13 0.66% 15:35
NBI биотех 5699.425 -7.77 -0.14% 15:50
AMEX биотех 7223.97 71.97 1.01% 01/02
DJ транспорт 17535.42 178.23 1.03% 01/02
Авиалинии 71.26 1.01 1.44% 01/02
Информтех 15430.02 22.31 0.14% 01/02
Диски 1082.80 64.31 6.31% 01/02
аппаратура 3932.39 108.67 2.84% 01/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14391.315 69.15 0.48% 15:36
NASDAQ банки 167.06 2.88 1.75% 01/02
NASDAQ Страхование
 15321.12 -235.07 -1.51% 01/02
Брокер Дилер 1041.64 16.33 1.59% 01/02
EPRA/NA. AU 978.03 -5.18 -0.53% 01/05
EPRA/NA. JP 4014.57 -2.25 -0.06% 01/05
TSE REIT 1965.78 -11.11 -0.56% 11:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 392.69 0.53 0.14% 01/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.82 -4.00 -1.33% 01/02
Rogers Товар 4153.4 -7.74 -0.19% 14:30
Rogers Металлы 4947.8 30.72 0.62% 13:25
Rogers Энергии 423.91 -2.05 -0.48% 14:30
Rogers Агрокультура
 1256.43 -5.56 -0.44% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 282.1873 0.03 0.01% 14:51
GS Logam mulia 443.0487 -1.32 -0.30% 13:45
Logam Industri 251.1572 1.17 0.47% 13:15
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.40864 -0.14 -0.39% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 962.35 20.21 2.15% 15:36
NYSE энергия 14505.938 321.91 2.27% 15:36
AMEX нефть 1893.43 36.66 1.97% 01/02
нефть услуги 76.1377 2.81 3.83% 15:51
Материалы 442.35 2.71 0.62% 15:51
США Майнинг 225.62 2.19 0.98% 15:51
США Вода 2718.96 5.22 0.19% 15:50
Чистая энергия 68.174 3.73 5.79% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 713.84 9.89 1.41% 01/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1077.78 9.71 0.91% 01/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4411.8 79.50 1.84% 21:55
Silver 75.817 2.93 4.02% 21:55
Platinum 2195 41.00 1.91% 21:55
Palladium 1687 29.00 1.79% 21:55
Rhodium 9950 0.00 0.00% 01/04
Copper 5.8172 0.1698 3.01% 01/05
Nickel 7.6208 0.0187 0.25% 01/05
Aluminum 1.3713 0.0123 0.91% 01/02
Zinc 1.4409 0.0212 1.49% 01/05
Lead 0.9173 0.0085 0.93% 01/05
Tin 40556 -3.33% 12/31
Iron Ore 107.17 0.0400 0.04% 01/02
Lithium 118500 500.0000 0.42% 12/31
Titanium 46.00 0.0000 0.00% 12/31
Steel 3092.00 -4.0000 -0.13% 01/05
HRC Steel 940.00 8.0318 0.86% 01/02
Gold Futures 4418.85 89.25 2.06% 21:51
Silver Futures 75.465 4.45 6.27% 21:52
Copper Futures 5.8688 0.1498 2.62% 21:52
WTI Crude Futr 57.23 -0.09 -0.16% 21:52
Brent Crude Fut 60.72 -0.03 -0.05% 21:52
Nat Gas Futr 3.457 -0.161 -4.45% 21:52
Heating oil futr 2.109 -0.0061 -0.29% 21:52
RBOB Gas Futr 1.6987 0.0005 0.03% 21:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1685 -0.0036 -0.31% 22:14
GBP-USD 1.3430 -0.0031 -0.23% 22:14
USD-CHF 0.7940 0.0016 0.20% 22:14
USD-JPY 157.16 0.32 0.20% 22:14
USD-CNY 6.9813 -0.0121 -0.17% 22:09
USD-TWD 31.417 0.039 0.12% 22:13
AUD-USD 0.6683 -0.0011 -0.16% 22:13
NZD-USD 0.5759 -0.0012 -0.21% 22:14
USD-KRW 1448.78 6.15 0.43% 22:14
USD-HKD 7.7920 0 0.00% 22:13
USD-THB 31.420 -0.062 -0.20% 22:13
USD-SGD 1.2888 0.0029 0.23% 22:13
USD-PHP 58.933 0.086 0.15% 22:13
USD-MYR 4.0705 0.016 0.39% 21:41
USD-IDR 16742.4 39 0.23% 22:13
USD-INR 90.110 0.058 0.06% 22:14
USD-SEK 9.2488 0.0454 0.49% 22:14
USD-RUB 80.3045 1.55 1.97% 15:49
USD-TRY 43.0530 0.0187 0.04% 22:13
USD-ZAR 16.5281 0.0337 0.20% 22:13
USD-ILS 3.1774 -0.0061 -0.19% 22:08
USD-CAD 1.3756 0.0026 0.19% 22:14
USD-BRL 5.4231 -0.0551 -1.01% 18:05
USD-MXN 17.9975 0.0936 0.52% 22:13
  MSCI Index  2026/01/02
MSCI Value Daily MTD YTD
World 4445.212 0.33% 0.33% 0.33%
AC World 1019.638 0.48% 0.49% 0.49%
Zhong Hua 461.453 2.56% 2.56% 2.56%
Far East 4878.871 0.31% 0.31% 0.31%
Pacific 3699.038 0.32% 0.32% 0.32%
Asia Pacific 230.573 1.24% 1.28% 1.28%
Europe 2662.029 0.73% 0.73% 0.73%
BRIC 340.927 1.73% 1.85% 1.85%
EM 1429.475 1.72% 1.79% 1.79%
EM Lat Am 2720.307 0.41% 0.41% 0.41%
EM EMEA 261.592 0.81% 0.92% 0.92%
USA 6547.851 0.24% 0.24% 0.24%
AUSTRALIA 1006.045 0.34% 0.34% 0.34%
China 84.728 2.60% 2.60% 2.60%
India 1063.898 0.50% 0.86% 0.86%
Brazil 1654.317 0.50% 0.50% 0.50%
Taiwan 1166.978 1.76% 1.76% 1.76%
Korea 783.596 3.27% 3.27% 3.27%
Philippines 407.439 1.04% 1.04% 1.04%
Thailand 351.058 0.00% 0.00% 0.00%
Malaysia 319.186 -0.43% -0.43% -0.43%
Indonesia 631.923 0.00% 0.00% 0.00%
Vietnam 671.392 0.00% 0.00% 0.00%
Frontier Markets 757.498 0.33% 0.42% 0.42%