Мировые фондовые индексы
10Y Treasury Yield: 4.479%    (03:19 EST)
Open: 4.485%    Day range: 4.477% ~ 4.495%
  1 day 06/03
Nikkei 225 2.50%
Taiwan 1.98%
Shanghai B 1.75%
NBI BioTech 1.72%
PHLX Semicon 1.39%
Singapore 0.80%
Portugal 0.78%
  1 year
Korea 221.34%
PHLX Semicon 180.33%
Taiwan 119.90%
Nikkei 225 82.66%
Gold & Silver 76.24%
Gold Bugs 71.38%
DJ Prec Metals 66.80%
  YTD
Venezuela 183.74%
Korea 108.85%
PHLX Semicon 96.48%
Taiwan 60.41%
Nikkei 225 35.88%
Thailand 26.07%
Egypt 25.67%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13064.23 -50.85 -0.39% 17:45
Австралия 8916.90 -100.30 -1.11% 17:04
Nikkei 225 67476.00 -926.13 -1.35% 15:30
TOPIX 3951.85 -44.35 -1.11% 15:30
TOPIX 100 2713.44 -31.81 -1.16% 15:30
TOPIX 500 3093.18 -35.94 -1.15% 15:30
TOPIX 1000 3744.00 -42.37 -1.12% 15:30
Корея 8639.41 -162.08 -1.84% 15:29
Тайвань 45677.46 -781.70 -1.68% 13:33
Тайвань OTC 440.10 -6.72 -1.50% 06/04
Шанхай 4056.69 -18.41 -0.45% 13:40
Шанхай А 4254.133 -19.35 -0.45% 13:40
Шанхай Б 277.4254 -0.09 -0.03% 13:40
Шэньчжэнь A 2924.36 -11.27 -0.38% 13:41
Шэньчжэнь Б 1130.302 -4.80 -0.42% 13:40
SHSZ 300 4900.127 -38.68 -0.78% 13:40
Шэньчжэнь 15633.519 42.42 0.27% 13:41
SZ SME 9394.951 -11.54 -0.12% 13:41
Chinext 4077.17 -45.82 -1.11% 13:41
Китай A50 15878.01 -225.76 -1.40% 14:59
Гонконг 25233.50 -399.71 -1.56% 15:15
HK/CN Ent 8492.32 -104.27 -1.21% 13:41
HK Aff Corp 4419.58 -37.26 -0.84% 15:18
Hangseng TECH 4985.64 -71.33 -1.41% 13:41
HK GEM 19.32 -0.09 -0.46% 13:26
Вьетнам 1828.47 9.46 0.52% 14:15
Индия 74408.20 62.03 0.08% 12:30
Индонезия 5732.24 -208.83 -3.52% 14:05
Филиппины 5911.93 -41.24 -0.69% 14:50
Малайзия 1689.16 16.42 0.98% 15:01
Таиланд 1602.82 14.76 0.93% 14:00
Сингапур 5078.29 -59.95 -1.17% 13:41
Pakistan 171069 879 0.52% 12:00
  European Market Indices
Index Quote Change Change% Local
Евро 50 6050.96 -56.89 -0.93% 16:38
Лондон 10332.30 -41.21 -0.40% 16:35
Франкфурт 24795.94 -328.23 -1.31% 17:38
Франция 8150.42 -58.67 -0.71% 17:35
Россия 1117.32 -20.34 -1.79% 18:43
Мосбиржи 2601.35 -19.04 -0.73% 18:43
Польша 136725 324 0.24% 17:05
Чехия 2526.96 -3.88 -0.15% 16:24
Австрия 6096.17 -43.83 -0.71% 17:35
Венгрия 134720 -1277 -0.94% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 30099.87 207.89 0.70% 06/02
Бельгия 5500.30 -49.26 -0.89% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1043.95 -5.11 -0.49% 17:35
Швейцария 13218.32 -87.40 -0.66% 17:39
Ирландия 13116.50 -51.82 -0.39% 16:29
Италия 52708.41 -562.25 -1.06% 17:35
Испания 1789.00 -10.80 -0.60% 17:35
Греция 2352.75 -21.73 -0.92% 17:34
Португалия 6083.08 47.33 0.78% 16:35
Финляндия 14611.81 102.42 0.71% 18:29
Швеция 3134.46 -15.46 -0.49% 17:30
Норвегия 1960.26 5.72 0.29% 17:25
Дания 1484.90 -19.46 -1.29% 16:59
Исландия 1962.63 -16.41 -0.83% 15:30
Турция 13965.65 -234.55 -1.65% 18:09
Израиль 4262.85 -46.11 -1.07% 17:29
Египет 52564.42 -362.60 -0.69% 13:16
Южная Африка 105239 -1018 -0.96% 16:59
Дубай 5686.41 -45.89 -0.80% 09:00
Абу Даби 9582.12 -39.07 -0.41% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 50688.43 -619.36 -1.21% 15:59
S&P 500 7554.37 -55.41 -0.73% 15:59
NASDAQ 26853.98 -239.93 -0.89% 15:59
NSDQ 100 30571.24 -89.36 -0.29% 15:59
NYSE FANG+ 18350.25 -230.53 -1.24% 06/03
PHLX Полупров 13916.957 190.69 1.39% 06/03
Upstream Semicon 613.63 15.89 2.66% 06/03
Рассел 2000 2893.5142 -38.45 -1.31% 06/03
Рассел 1000 4107.095 -30.51 -0.74% 06/03
Рассел 3000 4283.2534 -32.98 -0.76% 06/03
Рассел 3000 Роста 3988.9592 -56.29 -1.39% 06/03
Рассел 3000 Значение
 3073.208 -3.05 -0.10% 06/03
Russell Microcap Growth 3762.9026 -109.73 -2.83% 06/03
NYSE Составной 23276.486 -204.44 -0.87% 06/03
Золотые жуки 725.022 -26.72 -3.55% 06/03
Золото серебро 358.12 -12.61 -3.40% 06/03
Драгоценные металлы
 647.16 -22.60 -3.37% 06/03
Arca Gold Miner 2450.46 -74.89 -2.97% 16:21
S&P GSCI Gold 2600.664 -30.86 -1.17% 15:53
&P GSCI Gold ER 265.1614 -3.15 -1.17% 15:53
S&P DJ Commodity Silver 648.8135 -16.39 -2.46% 15:53
FTSE Золото 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.77 0.00 0.00% 06/03
Канада 34801.54 -367.92 -1.05% 16:01
Бразилия 170331 -3867 -2.22% 17:54
Мексика 68285.82 -604.51 -0.88% 15:59
Аргентина 3164196 -60068 -1.86% 17:04
Чили 10359.94 -109.24 -1.04% 16:59
Венесуэла 5586.83 -150.83 -2.63% 06/02
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2238.99 -25.62 -1.13% 15:59
Ямайка 338886 115 0.03% 06/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63927.3 -966.33 -1.49% 03:03
Доллар 99.49 -0.05 -0.05% 23:32
Евро 116.03 -0.29 -0.25% 06/03
фунт 134.17 -0.49 -0.36% 06/03
Иена 62.47 -0.07 -0.11% 06/03
AUD 71.28 -0.51 -0.71% 06/03
франк 126.25 -0.74 -0.58% 06/03
SCFI 2218.15 77.49 3.62% 05/25
Болтик Драй 3124.00 -81.00 -2.53% 06/03
Болтик кейпсайз 5253.00 -206.00 -3.77% 06/03
Болтик панамакс 2290.00 -31.00 -1.34% 06/03
Болтик супрамакс
 1583.00 6.00 0.38% 06/03
Болтик хендисайз
 855.00 1.00 0.12% 06/03
Baltic Clean Tanker 1367.00 -31.00 -2.22% 06/03
Baltic Dirty Tanker 2086.00 8.00 0.38% 06/03
VIX 16.06 0.29 1.84% 06/03
VXD 15.59 0.61 4.07% 15:35
VXN 24.16 0.89 3.82% 15:35
NBI биотех 5798.6616 97.81 1.72% 15:50
AMEX биотех 7688.29 217.01 2.90% 06/03
DJ транспорт 21480.20 10.06 0.05% 06/03
Авиалинии 68.03 -1.97 -2.82% 06/03
Информтех 18891.03 -248.64 -1.30% 06/03
Диски 2911.08 112.00 4.00% 06/03
аппаратура 9116.28 24.02 0.26% 06/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13954.339 -139.13 -0.99% 15:36
NASDAQ банки 169.19 -2.46 -1.44% 06/03
NASDAQ Страхование
 13606.76 -144.20 -1.05% 06/03
Брокер Дилер 1057.87 -11.64 -1.09% 06/03
EPRA/NA. AU 907.04 1.65 0.18% 06/04
EPRA/NA. JP 3633.94 -4.50 -0.12% 06/04
TSE REIT 1704.74 -25.22 -1.46% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 431.91 -0.01 -0.00% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 388.99 0.01 0.00% 06/03
Rogers Товар 5643.24 -9.9 -0.18% 19:54
Rogers Металлы 5420.96 -5.12 -0.09% 19:55
Rogers Энергии 762.37 -2.35 -0.31% 19:54
Rogers Агрокультура
 1363.13 -9.99 -0.73% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 359.852 0.24 0.07% 15:53
GS Logam mulia 448.2577 -6.02 -1.33% 15:53
Logam Industri 288.5147 -4.53 -1.55% 15:53
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.8147 -0.61 -1.68% 15:53
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1178.66 -19.90 -1.66% 05/29
NYSE энергия 18722.014 176.18 0.95% 15:36
AMEX нефть 2616.60 39.94 1.55% 06/03
нефть услуги 102.3791 -0.06 -0.06% 15:50
Материалы 512.63 -3.46 -0.67% 15:51
США Майнинг 240.29 -4.21 -1.72% 15:50
США Вода 2589.58 3.19 0.12% 15:50
Чистая энергия 96.1113 -3.22 -3.24% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 833.32 -0.22 -0.03% 06/03
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1094.79 -6.53 -0.59% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4464 28.30 0.64% 02:54
Silver 73.22 0.35 0.48% 02:54
Platinum 1883 18.00 0.97% 02:54
Palladium 1331 10.00 0.78% 02:54
Rhodium 8525 0.00 0.00% 06/03
Copper 6.4275 -0.0535 -0.83% 06/04
Nickel 8.4268 -0.1099 -1.29% 06/04
Aluminum 1.6737 -0.0046 -0.27% 06/04
Zinc 1.6188 -0.0107 -0.66% 06/04
Lead 0.9134 -0.0048 -0.52% 06/04
Tin 57960 2.31% 06/02
Iron Ore 103.71 -1.4200 -1.35% 06/03
Lithium 168250 -1.32% 06/04
Titanium 48.50 0.0000 0.00% 06/04
Steel 3154.00 -25.0000 -0.79% 06/04
HRC Steel 1183.11 -7.8883 -0.66% 06/04
Gold Futures 4496.95 30.05 0.67% 02:44
Silver Futures 73.39 -0.304 -0.41% 02:44
Copper Futures 6.448 -0.0368 -0.57% 02:44
WTI Crude Futr 95.25 -0.77 -0.80% 02:44
Brent Crude Fut 96.94 -0.87 -0.89% 02:44
Nat Gas Futr 3.215 -0.041 -1.26% 02:44
Heating oil futr 3.8475 0.0105 0.27% 02:45
RBOB Gas Futr 3.106 -0.0256 -0.82% 02:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1610 0.0011 0.09% 3:09
GBP-USD 1.3427 0.0003 0.02% 3:09
USD-CHF 0.7914 -0.0008 -0.10% 3:08
USD-JPY 159.90 -0.05 -0.03% 3:09
USD-CNY 6.7747 0.0051 0.08% 2:59
USD-TWD 31.553 0.064 0.20% 3:08
AUD-USD 0.7137 0.0007 0.10% 3:08
NZD-USD 0.5870 0.0006 0.10% 3:09
USD-KRW 1532.38 -2.54 -0.17% 3:08
USD-HKD 7.8360 -0.0014 -0.02% 3:08
USD-THB 32.670 -0.071 -0.22% 3:09
USD-SGD 1.2838 0.0001 0.01% 3:08
USD-PHP 61.559 -0.317 -0.51% 3:08
USD-MYR 4.0170 0.025 0.63% 2:35
USD-IDR 18041.5 115.8 0.65% 3:09
USD-INR 95.690 -0.03 -0.03% 3:09
USD-SEK 9.3858 -0.0194 -0.21% 3:09
USD-RUB 74.5000 -0.05 -0.07% 3:09
USD-TRY 45.9771 0.0235 0.05% 3:08
USD-ZAR 16.3281 -0.0312 -0.19% 3:09
USD-ILS 2.8743 -0.004 -0.14% 3:09
USD-CAD 1.3913 0.0015 0.11% 3:08
USD-BRL 5.0610 0.0595 1.19% 16:58
USD-MXN 17.3108 -0.0233 -0.13% 3:08
  MSCI Index  2026/06/03
MSCI Value Daily MTD YTD
World 4847.269 -0.65% -0.36% 9.41%
AC World 1130.048 -0.58% -0.06% 11.38%
Zhong Hua 426.566 -1.57% 2.06% -5.19%
Far East 5595.695 1.66% 1.14% 15.05%
Pacific 4204.389 1.39% 0.92% 14.03%
Asia Pacific 283.293 0.66% 2.03% 24.43%
Europe 2742.866 -0.96% -1.19% 3.79%
BRIC 310.221 -1.53% 0.61% -7.33%
EM 1787.881 -0.07% 2.04% 27.31%
EM Lat Am 2964.893 -2.19% -2.17% 9.43%
EM EMEA 263.727 -0.76% -1.63% 1.74%
USA 7200.853 -0.77% -0.28% 10.23%
AUSTRALIA 1103.415 0.33% 0.14% 10.06%
China 77.036 -1.71% 2.50% -6.71%
India 918.568 -0.77% -1.69% -12.92%
Brazil 1784.374 -2.64% -2.93% 8.40%
Taiwan 1898.301 2.30% 3.38% 65.53%
Korea 1725.557 0.00% 4.83% 127.40%
Philippines 393.184 1.85% 5.82% -2.50%
Thailand 438.898 0.00% 0.94% 25.02%
Malaysia 325.830 -1.38% -1.38% 1.64%
Indonesia 377.692 -4.74% -3.85% -40.23%
Vietnam 682.294 -0.64% -2.80% 1.62%
Frontier Markets 804.072 -0.61% -1.58% 6.59%