Мировые фондовые индексы
  1 day 06/17
Austria 1.92%
Korea 1.58%
PHLX Semicon 1.38%
Spain 1.36%
Denmark 1.19%
Netherlands 1.18%
Singapore 1.16%
  1 year
Korea 200.45%
PHLX Semicon 158.00%
Taiwan 106.55%
Nikkei 225 81.39%
Egypt 71.26%
Gold & Silver 70.43%
Gold Bugs 68.24%
  YTD
Venezuela 175.52%
Korea 110.34%
PHLX Semicon 90.27%
Taiwan 58.40%
Nikkei 225 38.86%
Turkey 28.06%
Thailand 25.99%
10Y Treasury Yield: 4.445%    (04:09 EST)
Open: 4.477%    Day range: 4.441% ~ 4.477%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13351.90 -41.08 -0.31% 17:44
Австралия 9126.80 -59.10 -0.64% 17:04
Nikkei 225 71126.00 1223.75 1.75% 15:30
TOPIX 4068.18 54.95 1.37% 15:30
TOPIX 100 2781.59 46.24 1.69% 15:30
TOPIX 500 3185.81 44.99 1.43% 15:30
TOPIX 1000 3853.97 52.55 1.38% 15:30
Корея 9063.84 199.60 2.25% 15:29
Тайвань 46465.20 587.81 1.28% 13:33
Тайвань OTC 447.06 13.72 3.17% 06/18
Шанхай 4090.481 -1.41 -0.03% 06/18
Шанхай А 4289.791 -1.47 -0.03% 06/18
Шанхай Б 274.1437 5.73 2.13% 06/18
Шэньчжэнь A 2986.07 37.28 1.26% 06/18
Шэньчжэнь Б 1134.296 -12.61 -1.10% 06/18
SHSZ 300 4941.599 10.21 0.21% 06/18
Шэньчжэнь 16030.702 355.50 2.27% 06/18
SZ SME 9560.625 69.59 0.73% 06/18
Chinext 4252.39 85.34 2.05% 06/18
Китай A50 15762.18 55.28 0.35% 14:59
Гонконг 23815.50 -496.66 -2.04% 15:59
HK/CN Ent 7943.14 -200.89 -2.47% 16:01
HK Aff Corp 3987.95 -183.88 -4.41% 15:30
Hangseng TECH 4586.52 -82.55 -1.77% 16:01
HK GEM 19.11 -0.43 -2.20% 15:46
Вьетнам 1832.18 25.98 1.44% 14:45
Индия 77265.08 109.46 0.14% 13:30
Индонезия 6153.16 -67.58 -1.09% 14:59
Филиппины 6153.66 38.85 0.64% 14:50
Малайзия 1712.67 2.68 0.16% 16:00
Таиланд 1587.43 0.36 0.02% 15:00
Сингапур 5200.69 24.23 0.47% 16:01
Pakistan 181645 1134 0.63% 13:00
  European Market Indices
Index Quote Change Change% Local
Евро 50 6317.06 16.99 0.27% 09:11
Лондон 10427.75 -80.86 -0.77% 09:11
Франкфурт 24980.50 48.95 0.20% 10:11
Франция 8465.45 34.66 0.41% 10:11
Россия 1065.31 -10.80 -1.00% 11:11
Мосбиржи 2460.10 -24.95 -1.00% 11:11
Польша 139415 -925 -0.66% 09:56
Чехия 2593.11 4.87 0.19% 09:56
Австрия 6517.05 -51.63 -0.79% 09:56
Венгрия 138901 0 0.00% 06/17
Болгария 903.53 0.11 0.01% 03/31
Румыния 30555.49 0.00 0.00% 06/17
Бельгия 5678.30 -25.42 -0.45% 10:11
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1080.90 -1.80 -0.17% 10:11
Швейцария 13798.30 -16.94 -0.12% 10:11
Ирландия 13668.32 -70.29 -0.51% 08:56
Италия 55368.70 -21.30 -0.04% 09:57
Испания 1909.80 -3.00 -0.16% 09:56
Греция 2475.74 -8.95 -0.36% 10:56
Португалия 6048.51 -35.28 -0.58% 08:56
Финляндия 13820.27 -2.04 -0.01% 11:10
Швеция 3175.60 14.31 0.45% 10:11
Норвегия 1890.41 -7.97 -0.42% 11:12
Дания 1510.79 -9.73 -0.64% 10:12
Исландия 2027.03 -2.76 -0.14% 06/16
Турция 14575.26 154.11 1.07% 10:56
Израиль 4164.61 19.01 0.46% 11:11
Египет 52621.84 574.69 1.10% 06/17
Южная Африка 107238 -803 -0.74% 09:56
Дубай 6115.97 0.00 0.00% 06/17
Абу Даби 9996.20 0.00 0.00% 06/17
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 51493.16 -506.51 -0.97% 15:59
S&P 500 7420.13 -91.22 -1.21% 15:59
NASDAQ 26021.66 -354.69 -1.35% 15:59
NSDQ 100 29670.95 -297.18 -0.99% 15:59
NYSE FANG+ 17110.96 -185.42 -1.07% 06/17
PHLX Полупров 13477.072 182.85 1.38% 06/17
Upstream Semicon 653.9457 10.41 1.62% 06/17
Рассел 2000 2917.982 -21.21 -0.72% 06/17
Рассел 1000 4037.65 -49.84 -1.22% 06/17
Рассел 3000 4215.848 -51.03 -1.20% 06/17
Рассел 3000 Роста 3838.5469 -52.23 -1.34% 06/17
Рассел 3000 Значение
 3095.39 -32.78 -1.05% 06/17
Russell Microcap Growth 3776.3796 11.38 0.30% 06/17
NYSE Составной 23469.76 -234.27 -0.99% 06/17
Золотые жуки 721.4102 -19.76 -2.67% 06/17
Золото серебро 355.893 -9.60 -2.63% 06/17
Драгоценные металлы
 643.39 -17.27 -2.61% 06/17
Arca Gold Miner 2450.24 -45.49 -1.82% 16:21
S&P GSCI Gold 2550.885 15.72 0.62% 15:35
&P GSCI Gold ER 260.0861 1.60 0.62% 15:35
S&P DJ Commodity Silver 623.137 6.62 1.07% 15:35
FTSE Золото 5443.1 0 0.00% 05/21
Gold Miners Bullish 30.26 7.60 33.51% 06/17
Канада 35125.11 -264.47 -0.75% 16:01
Бразилия 168454 -1195 -0.70% 17:54
Мексика 68304.73 -178.21 -0.26% 15:59
Аргентина 3291883 37177 1.14% 17:04
Чили 10805.99 -97.60 -0.90% 16:59
Венесуэла 5424.98 -94.32 -1.71% 06/16
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2377.03 5.85 0.25% 15:59
Ямайка 344154 4416 1.30% 06/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64357.59 -45.73 -0.07% 04:04
Доллар 100.23 -0.16 -0.16% 23:32
Евро 115.00 -1.15 -0.99% 06/17
фунт 132.87 -1.42 -1.06% 06/17
Иена 62.25 -0.09 -0.14% 06/17
AUD 70.13 -0.56 -0.79% 06/17
франк 126.10 0.02 0.02% 06/17
SCFI 2985.22 258.74 9.49% 06/15
Болтик Драй 2653.00 -17.00 -0.64% 06/17
Болтик кейпсайз 3877.00 -34.00 -0.87% 06/17
Болтик панамакс 2223.00 -43.00 -1.90% 06/17
Болтик супрамакс
 1705.00 20.00 1.19% 06/17
Болтик хендисайз
 917.00 7.00 0.77% 06/17
Baltic Clean Tanker 1330.00 -13.00 -0.97% 06/17
Baltic Dirty Tanker 1953.00 26.00 1.35% 06/17
VIX 18.44 2.03 12.37% 06/17
VXD 15.52 0.84 5.72% 06/17
VXN 28.56 1.61 5.97% 06/17
NBI биотех 6018.7456 65.47 1.10% 06/17
AMEX биотех 7909.75 39.19 0.50% 06/17
DJ транспорт 21534.53 -659.66 -2.97% 06/17
Авиалинии 73.37 -0.62 -0.84% 06/17
Информтех 17722.43 -169.30 -0.95% 06/17
Диски 2684.93 36.65 1.38% 06/17
аппаратура 8353.59 1.08 0.01% 06/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14698.558 -94.47 -0.64% 06/17
NASDAQ банки 180.93 -0.66 -0.37% 06/17
NASDAQ Страхование
 14660.63 19.19 0.13% 06/17
Брокер Дилер 1156.08 15.78 1.38% 06/17
EPRA/NA. AU 946.25 -10.66 -1.11% 19:01
EPRA/NA. JP 3661.87 -10.32 -0.28% 06/18
TSE REIT 1723.17 -6.92 -0.40% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 436.07 -10.93 -2.45% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.45 1.96 0.54% 06/17
Rogers Товар 5244.14 -26.06 -0.49% 19:54
Rogers Металлы 5212.48 -48.75 -0.93% 19:54
Rogers Энергии 651.38 -4.1 -0.63% 19:54
Rogers Агрокультура
 1359.65 -0.65 -0.05% 19:20
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 335.1063 2.40 0.72% 15:35
GS Logam mulia 438.6154 2.93 0.67% 15:35
Logam Industri 278.5663 1.52 0.55% 15:35
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.93976 0.49 1.38% 15:35
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1143.58 -13.94 -1.20% 06/17
NYSE энергия 17316.4 -247.60 -1.41% 06/17
AMEX нефть 2389.00 -33.54 -1.38% 06/17
нефть услуги 93.5707 -2.67 -2.78% 06/17
Материалы 506.34 -4.17 -0.82% 06/17
США Майнинг 236.34 -5.31 -2.20% 06/17
США Вода 2609.71 -64.91 -2.43% 06/17
Чистая энергия 84.3359 -0.17 -0.21% 06/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 809.40 -7.60 -0.93% 06/17
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1114.12 -14.41 -1.28% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4288.2 30.30 0.71% 03:53
Silver 68.54 0.50 0.73% 03:53
Platinum 1743 0.00 0.00% 03:53
Palladium 1339 0.00 0.00% 03:53
Rhodium 8700 0.00 0.00% 06/17
Copper 6.4030 -0.0785 -1.21% 06/18
Nickel 8.1511 -0.0522 -0.64% 06/18
Aluminum 1.5494 -0.0029 -0.19% 06/18
Zinc 1.6302 -0.0041 -0.25% 06/18
Lead 0.8965 -0.0030 -0.34% 06/18
Tin 55344 218.0000 0.40% 06/17
Iron Ore 101.28 -0.3800 -0.37% 06/17
Lithium 167250 -1.33% 06/18
Titanium 48.50 0.0000 0.00% 06/18
Steel 3079.00 -7.0000 -0.23% 06/18
HRC Steel 1192.06 -5.9442 -0.50% 06/18
Gold Futures 4311.2 -70.2 -1.60% 03:34
Silver Futures 68.653 -2.114 -2.99% 03:34
Copper Futures 6.4218 -0.0717 -1.10% 03:34
WTI Crude Futr 75.04 -1.75 -2.28% 03:35
Brent Crude Fut 78.02 -1.53 -1.92% 03:35
Nat Gas Futr 3.152 0.007 0.22% 03:35
Heating oil futr 3.122 -0.0726 -2.27% 03:35
RBOB Gas Futr 2.8822 -0.0274 -0.94% 03:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1512 0.0009 0.08% 4:09
GBP-USD 1.3292 0.0001 0.01% 4:09
USD-CHF 0.8001 0.0001 0.01% 4:09
USD-JPY 160.62 -0.05 -0.03% 4:09
USD-CNY 6.7620 0.004 0.06% 3:59
USD-TWD 31.619 -0.062 -0.20% 4:09
AUD-USD 0.7033 0.0018 0.26% 4:10
NZD-USD 0.5785 -0.0001 -0.02% 4:10
USD-KRW 1530.32 2.89 0.19% 4:09
USD-HKD 7.8374 0.0018 0.02% 4:09
USD-THB 32.720 0.039 0.12% 4:09
USD-SGD 1.2881 -0.0003 -0.02% 4:09
USD-PHP 60.610 -0.099 -0.16% 4:08
USD-MYR 4.1080 0.041 1.01% 3:51
USD-IDR 17710.0 -32.1 -0.18% 3:59
USD-INR 94.291 -0.255 -0.27% 4:09
USD-SEK 9.5047 -0.0011 -0.01% 4:09
USD-RUB 73.6700 0.7645 1.05% 4:10
USD-TRY 46.4472 0.1064 0.23% 4:09
USD-ZAR 16.3645 -0.0381 -0.23% 4:09
USD-ILS 2.9398 -0.0079 -0.27% 4:09
USD-CAD 1.4107 0.0006 0.04% 4:09
USD-BRL 5.1135 0.0223 0.44% 16:58
USD-MXN 17.2808 -0.0145 -0.08% 4:09
  MSCI Index  2026/06/17
MSCI Value Daily MTD YTD
World 4805.510 -0.79% -1.21% 8.47%
AC World 1121.120 -0.64% -0.85% 10.50%
Zhong Hua 407.654 -0.56% -2.46% -9.39%
Far East 5608.119 0.58% 1.36% 15.31%
Pacific 4215.821 0.50% 1.19% 14.34%
Asia Pacific 282.147 0.46% 1.62% 23.93%
Europe 2820.126 0.40% 1.59% 6.71%
BRIC 305.921 -0.12% -0.79% -8.61%
EM 1782.660 0.41% 1.74% 26.94%
EM Lat Am 3008.453 0.12% -0.73% 11.04%
EM EMEA 273.259 0.41% 1.92% 5.42%
USA 7070.358 -1.19% -2.09% 8.24%
AUSTRALIA 1108.361 0.23% 0.59% 10.55%
China 73.650 -0.53% -2.01% -10.81%
India 955.645 0.52% 2.28% -9.40%
Brazil 1783.179 0.20% -2.99% 8.33%
Taiwan 1862.933 -0.13% 1.46% 62.44%
Korea 1739.174 1.94% 5.66% 129.20%
Philippines 416.430 -2.84% 12.08% 3.27%
Thailand 438.074 -0.54% 0.75% 24.79%
Malaysia 327.615 0.00% -0.84% 2.20%
Indonesia 410.934 0.10% 4.61% -34.97%
Vietnam 675.687 -0.44% -3.74% 0.64%
Frontier Markets 807.109 -0.15% -1.21% 7.00%