Мировые фондовые индексы
  1 day 09/18
PHLX Semicon 3.60%
Denmark 2.96%
Rus 2000 2.51%
Netherlands 2.02%
NBI BioTech 1.48%
Korea 1.40%
Frankfurt 1.35%
  1 year
DJ Prec Metals 75.54%
Gold Bugs 73.30%
Gold & Silver 72.98%
HK China Ent 53.12%
Israel 51.34%
Hong Kong 50.22%
Czech 45.64%
  YTD
DJ Prec Metals 104.01%
Gold Bugs 100.90%
Gold & Silver 97.39%
Korea 44.25%
Greece 37.92%
Chile 34.23%
Poland 32.66%
10Y Treasury Yield: 4.124%    (00:26 EST)
Open: 4.11%    Day range: 4.106% ~ 4.124%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13191.02 70.99 0.54% 17:03
Австралия 9088.70 57.80 0.64% 15:31
Nikkei 225 44814.00 -489.43 -1.08% 13:31
TOPIX 3137.43 -21.44 -0.68% 13:16
TOPIX 100 2125.64 -14.66 -0.68% 13:17
TOPIX 500 2446.96 -16.27 -0.66% 13:17
TOPIX 1000 2969.08 -19.10 -0.64% 13:16
Корея 3436.16 -25.14 -0.73% 13:32
Тайвань 25658.27 -111.09 -0.43% 12:31
Тайвань OTC 263.37 0.92 0.35% 12:28
Шанхай 3830.652 -45.69 -1.18% 11:30
Шанхай А 4015.406 -47.89 -1.18% 11:30
Шанхай Б 263.266 -0.82 -0.31% 11:30
Шэньчжэнь A 2594.641 -31.85 -1.21% 12:08
Шэньчжэнь Б 1349.535 -11.49 -0.84% 12:08
SHSZ 300 4512.766 14.66 0.33% 11:30
Шэньчжэнь 13117.475 -98.02 -0.74% 12:08
SZ SME 8079.3843 58.64 0.73% 12:08
Chinext 3100.9363 5.09 0.16% 12:08
Китай A50 15009.06 34.49 0.23% 11:30
Гонконг 26572.16 27.31 0.10% 12:31
HK/CN Ent 9489.49 32.97 0.35% 12:05
HK Aff Corp 4148.80 -108.85 -2.56% 12:05
Hangseng TECH 6310.08 38.86 0.62% 12:05
HK GEM 19.62 0.14 0.72% 11:54
Вьетнам 1651.14 -14.04 -0.84% 11:31
Индия 82652.71 -361.25 -0.44% 09:46
Индонезия 8009.00 0.56 0.01% 11:21
Филиппины 6271.64 38.02 0.61% 12:16
Малайзия 1598.32 -0.61 -0.04% 12:16
Таиланд 1298.57 1.56 0.12% 11:16
Сингапур 4300.18 -12.44 -0.29% 12:09
Pakistan 157953 0 0.00% 09/18
  European Market Indices
Index Quote Change Change% Local
Евро 50 5459.35 89.65 1.67% 16:38
Лондон 9228.11 19.74 0.21% 16:35
Франкфурт 23674.53 315.35 1.35% 17:38
Франция 7854.61 67.63 0.87% 17:35
Россия 1058.09 -9.98 -0.93% 18:43
Мосбиржи 2793.58 -20.46 -0.73% 18:43
Польша 105565 -52 -0.05% 17:05
Чехия 2283.50 8.51 0.37% 16:24
Австрия 4635.87 0.00 0.00% 17:40
Венгрия 99634.76 286.84 0.29% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 20869.29 173.93 0.84% 09/17
Бельгия 4698.39 -12.21 -0.26% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 933.30 18.49 2.02% 17:35
Швейцария 12048.78 49.82 0.42% 17:35
Ирландия 11212.66 -63.29 -0.56% 16:29
Италия 44929.65 369.55 0.83% 17:35
Испания 1506.62 5.60 0.37% 17:35
Греция 2027.04 7.78 0.39% 17:34
Португалия 5081.56 2.63 0.05% 16:35
Финляндия 11012.14 -38.93 -0.35% 18:29
Швеция 2634.85 18.81 0.72% 17:30
Норвегия 1569.51 -1.54 -0.10% 17:25
Дания 1636.53 47.04 2.96% 16:59
Исландия 2105.09 0.11 0.01% 15:30
Турция 11048.11 -117.74 -1.05% 18:09
Израиль 3030.36 33.51 1.12% 17:29
Египет 35403.00 428.16 1.22% 13:16
Южная Африка 98038.47 72.14 0.07% 16:59
Дубай 5978.69 -12.42 -0.21% 09:00
Абу Даби 10099.06 60.77 0.61% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46142.24 123.92 0.27% 15:59
S&P 500 6631.95 31.60 0.48% 15:59
NASDAQ 22470.73 209.40 0.94% 15:59
NSDQ 100 24454.89 231.21 0.95% 15:59
NYSE FANG+ 16325.194 205.59 1.28% 09/18
PHLX Полупров 6278.163 217.94 3.60% 09/18
Upstream Semicon 361.225 9.47 2.69% 09/18
Рассел 2000 2467.6968 60.35 2.51% 09/18
Рассел 1000 3633.4324 19.77 0.55% 09/18
Рассел 3000 3782.888 23.74 0.63% 09/18
Рассел 3000 Роста 3650.633 24.98 0.69% 09/18
Рассел 3000 Значение
 2616.4065 14.78 0.57% 09/18
Russell Microcap Growth 3222.9873 104.13 3.34% 09/18
NYSE Составной 21504.35 64.45 0.30% 09/18
Золотые жуки 553.639 -0.24 -0.04% 09/18
Золото серебро 270.8146 0.52 0.19% 09/18
Драгоценные металлы
 514.95 1.01 0.20% 09/18
Arca Gold Miner 1923.36 -1.98 -0.10% 17:09
S&P GSCI Gold 2141.535 -23.00 -1.06% 15:42
&P GSCI Gold ER 225.1892 -2.42 -1.06% 15:42
S&P DJ Commodity Silver 381.0841 -0.31 -0.08% 15:42
FTSE Золото 4344.39 0 0.00% 09/17
Gold Miners Bullish 96.43 0.00 0.00% 09/18
Канада 29453.53 131.87 0.45% 16:01
Бразилия 145499 -94 -0.06% 16:58
Мексика 61323.95 -272.28 -0.44% 15:59
Аргентина 1695530 -87990 -4.93% 17:04
Чили 9007.14 -58.89 -0.65% 09/17
Венесуэла 972.05 -37.41 -3.71% 09/16
Перу 34836.62 245.64 0.71% 08/28
Колумбия 1823.31 -10.99 -0.60% 15:59
Ямайка 318729 -606 -0.19% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 116815 -732 -0.62% 00:03
Доллар 97.32 -0.04 -0.04% 23:32
Евро 117.89 -0.24 -0.20% 09/18
фунт 135.56 -0.69 -0.51% 09/18
Иена 67.59 -0.43 -0.64% 09/18
AUD 66.14 -0.39 -0.59% 09/18
франк 126.31 -0.46 -0.36% 09/18
SCFI 1444.44 -0.63 -0.04% 09/05
Болтик Драй 2205.00 25.00 1.15% 09/18
Болтик кейпсайз 3411.00 111.00 3.36% 09/18
Болтик панамакс 1881.00 -42.00 -2.18% 09/18
Болтик супрамакс
 1492.00 0.00 0.00% 09/18
Болтик хендисайз
 809.00 4.00 0.50% 09/18
Baltic Clean Tanker 621.00 12.00 1.97% 09/18
Baltic Dirty Tanker 1147.00 3.00 0.26% 09/18
VIX 15.7 -0.02 -0.13% 09/18
VXD 15.28 -0.35 -2.24% 14:36
VXN 18.63 -0.39 -2.05% 14:35
NBI биотех 4817.891 70.42 1.48% 14:51
AMEX биотех 6250.86 116.47 1.90% 09/18
DJ транспорт 15642.24 139.97 0.90% 09/18
Авиалинии 66.19 0.12 0.18% 09/18
Информтех 14861.53 142.92 0.97% 09/18
Диски 819.28 29.34 3.71% 09/18
аппаратура 3297.39 66.14 2.05% 09/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13903.115 23.41 0.17% 14:36
NASDAQ банки 154.53 2.14 1.40% 09/18
NASDAQ Страхование
 15282.82 132.33 0.87% 09/18
Брокер Дилер 1062.90 13.99 1.33% 09/18
EPRA/NA. AU 1043.83 -0.44 -0.04% 09/19
EPRA/NA. JP 3721.75 9.71 0.26% 09/19
TSE REIT 1941.09 2.07 0.11% 13:01
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.22 0.48 0.12% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.6 0.00 0.00% 09/17
Rogers Товар 4041.25 2.06 0.05% 19:54
Rogers Металлы 3912.75 1.28 0.03% 19:55
Rogers Энергии 448.07 -0.02 0.00% 19:53
Rogers Агрокультура
 1303.79 1.66 0.13% 18:47
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.7114 -1.43 -0.52% 15:42
GS Logam mulia 366.9057 -3.63 -0.98% 15:42
Logam Industri 214.5689 -0.75 -0.35% 15:42
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.82844 -0.22 -0.57% 15:42
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 935.71 -4.12 -0.44% 14:51
NYSE энергия 14009.389 -52.41 -0.37% 14:36
AMEX нефть 1906.09 -8.27 -0.43% 09/18
нефть услуги 64.9072 0.42 0.66% 14:50
Материалы 397.91 -2.25 -0.56% 14:51
США Майнинг 180.33 -0.67 -0.37% 14:51
США Вода 2762.65 -10.68 -0.39% 14:50
Чистая энергия 58.4262 1.84 3.25% 14:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 703.25 -1.86 -0.26% 09/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1085.45 -0.50 -0.05% 09/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3660.2 14.60 0.40% 00:05
Silver 42.385 0.53 1.27% 00:05
Platinum 1397 4.00 0.29% 00:05
Palladium 1188 0.00 0.00% 00:05
Rhodium 7200 0.00 0.00% 09/18
Copper 4.5579 0.0234 0.52% 09/19
Nickel 6.9581 -0.0045 -0.07% 09/19
Aluminum 1.2231 0.0056 0.46% 09/18
Zinc 1.3273 0.0063 0.48% 09/19
Lead 0.9131 0.0021 0.23% 09/19
Tin 34345 -536.0000 -1.54% 09/17
Iron Ore 105.24 -0.0600 -0.06% 09/18
Lithium 73500 50.0000 0.07% 09/19
Titanium 49.00 0.0000 0.00% 09/18
Steel 3090.00 13.0000 0.42% 09/19
HRC Steel 813.00 0.0000 0.00% 09/18
Gold Futures 3691.6 13.3 0.36% 23:55
Silver Futures 42.65 0.532 1.26% 23:54
Copper Futures 4.6188 0.0188 0.41% 23:54
WTI Crude Futr 63.43 -0.14 -0.22% 23:51
Brent Crude Fut 67.34 -0.1 -0.15% 23:55
Nat Gas Futr 2.928 -0.015 -0.51% 23:54
Heating oil futr 2.3379 -0.0057 -0.24% 23:52
RBOB Gas Futr 2.0102 -0.0012 -0.06% 23:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1785 -0.0001 -0.01% 0:02
GBP-USD 1.3555 -0.0004 -0.03% 0:02
USD-CHF 0.7925 0.0013 0.16% 0:02
USD-JPY 147.48 -0.53 -0.36% 0:01
USD-CNY 7.1126 0.0001 0.00% 23:59
USD-TWD 30.135 0 0.00% 0:01
AUD-USD 0.6613 -0.0001 -0.02% 0:02
NZD-USD 0.5884 -0.0001 -0.02% 0:02
USD-KRW 1394.20 5.93 0.43% 0:02
USD-HKD 7.7765 -0.0016 -0.02% 0:02
USD-THB 31.873 -0.019 -0.06% 0:02
USD-SGD 1.2821 0.0002 0.02% 0:02
USD-PHP 57.185 -0.041 -0.07% 0:01
USD-MYR 4.2085 0.012 0.29% 23:20
USD-IDR 16566.3 87.8 0.53% 0:01
USD-INR 88.318 0.076 0.09% 0:02
USD-SEK 9.3668 0.0103 0.11% 0:02
USD-RUB 84.1164 -0.75 -0.89% 16:49
USD-TRY 41.4117 0.1244 0.30% 0:01
USD-ZAR 17.3721 0.0194 0.11% 0:02
USD-ILS 3.3421 0.0144 0.43% 23:59
USD-CAD 1.3794 -0.0004 -0.03% 0:02
USD-BRL 5.3133 0.0079 0.15% 16:58
USD-MXN 18.3732 0.0107 0.06% 0:02
  MSCI Index  2025/09/18
MSCI Value Daily MTD YTD
World 4279.337 0.34% 2.43% 15.41%
AC World 979.179 0.29% 2.90% 16.38%
Zhong Hua 472.597 -1.71% 6.41% 34.66%
Far East 4753.153 -0.71% 1.93% 20.15%
Pacific 3622.758 -0.98% 1.05% 18.10%
Asia Pacific 221.276 -0.56% 4.62% 21.83%
Europe 2487.876 0.21% 1.58% 24.21%
BRIC 344.849 -1.09% 6.26% 23.10%
EM 1345.832 -0.15% 6.94% 25.14%
EM Lat Am 2524.782 -0.39% 5.20% 36.28%
EM EMEA 243.858 0.38% 2.60% 19.44%
USA 6348.526 0.52% 2.78% 13.02%
AUSTRALIA 1004.938 -1.98% -2.26% 11.20%
China 87.548 -1.75% 7.22% 35.75%
India 1050.905 -0.08% 4.75% 2.61%
Brazil 1577.423 -0.08% 5.21% 34.08%
Taiwan 1050.983 1.41% 10.27% 24.78%
Korea 602.537 1.36% 11.35% 56.14%
Philippines 421.421 -0.17% 1.85% 1.78%
Thailand 347.944 -0.60% 6.39% 2.15%
Malaysia 296.548 -1.03% 2.10% 2.31%
Indonesia 627.960 -1.14% 1.02% -7.57%
Vietnam 602.608 -0.19% -0.04% 47.79%
Frontier Markets 714.123 -0.10% 1.35% 34.07%