Мировые фондовые индексы
  1 day 07/01
Denmark 1.96%
Taiwan 1.94%
Turkey 1.62%
Israel 1.35%
Indonesia 0.92%
Shanghai B 0.91%
UAE Dubai 0.91%
  1 year
Korea 168.75%
PHLX Semicon 142.46%
Taiwan 108.48%
Nikkei 225 76.59%
Egypt 54.50%
NBI BioTech 54.03%
Gold Bugs 53.96%
  YTD
Venezuela 190.86%
Korea 97.04%
PHLX Semicon 88.52%
Taiwan 62.34%
Nikkei 225 40.00%
Turkey 27.43%
Thailand 26.08%
10Y Treasury Yield: 4.493%    (04:29 EST)
Open: 4.477%    Day range: 4.475% ~ 4.493%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13532.47 -78.03 -0.57% 17:45
Австралия 8930.90 -0.50 -0.01% 17:04
Nikkei 225 68831.00 -1643.96 -2.33% 15:30
TOPIX 4014.98 3.48 0.09% 15:30
TOPIX 100 2739.18 7.57 0.28% 15:30
TOPIX 500 3141.14 2.42 0.08% 15:30
TOPIX 1000 3802.11 3.02 0.08% 15:30
Корея 7648.09 -655.32 -7.89% 15:29
Тайвань 46744.16 -274.83 -0.58% 13:33
Тайвань OTC 439.51 8.28 1.92% 07/02
Шанхай 4047.368 -47.03 -1.15% 14:24
Шанхай А 4244.31 -49.46 -1.15% 14:24
Шанхай Б 271.5607 -0.64 -0.24% 14:24
Шэньчжэнь A 2915.533 -57.28 -1.93% 14:25
Шэньчжэнь Б 1120.87 4.69 0.42% 14:25
SHSZ 300 4830.932 -128.05 -2.58% 14:24
Шэньчжэнь 15573.748 -631.85 -3.90% 14:25
SZ SME 9341.032 -319.71 -3.31% 14:25
Chinext 4037.9539 -222.77 -5.23% 14:25
Китай A50 15038.92 -481.96 -3.11% 14:59
Гонконг 23055.03 174.01 0.76% 15:59
HK/CN Ent 7612.49 54.19 0.72% 14:25
HK Aff Corp 3735.60 66.18 1.80% 16:08
Hangseng TECH 4461.69 -10.54 -0.24% 14:25
HK GEM 20.19 0.20 1.00% 14:10
Вьетнам 1866.34 -0.87 -0.05% 14:45
Индия 77339.78 417.14 0.54% 13:46
Индонезия 5749.84 54.73 0.96% 14:59
Филиппины 6125.72 56.46 0.93% 14:50
Малайзия 1661.86 5.03 0.30% 16:16
Таиланд 1593.02 4.79 0.30% 15:16
Сингапур 5190.01 28.51 0.55% 14:25
Pakistan 184855 805 0.44% 13:16
  European Market Indices
Index Quote Change Change% Local
Евро 50 6295.96 13.46 0.21% 09:31
Лондон 10528.44 50.10 0.48% 09:31
Франкфурт 25129.82 60.71 0.24% 10:31
Франция 8392.25 54.96 0.66% 10:31
Россия 931.12 -12.57 -1.33% 11:31
Мосбиржи 2313.30 -31.25 -1.33% 11:31
Польша 137329 650 0.48% 10:16
Чехия 2580.01 9.14 0.36% 10:16
Австрия 6397.60 10.79 0.17% 10:16
Венгрия 139468 0 0.00% 07/01
Болгария 903.53 0.11 0.01% 03/31
Румыния 33077.97 590.79 1.82% 07/01
Бельгия 5734.85 31.86 0.56% 10:32
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1069.32 -3.82 -0.36% 10:31
Швейцария 14235.30 121.30 0.86% 10:32
Ирландия 13873.17 71.50 0.52% 09:17
Италия 54606.84 306.68 0.56% 10:17
Испания 1931.20 11.30 0.59% 10:17
Греция 2497.90 16.57 0.67% 11:16
Португалия 6133.01 18.98 0.31% 09:16
Финляндия 13426.88 -41.07 -0.30% 11:31
Швеция 3190.86 5.95 0.19% 10:31
Норвегия 1850.06 14.21 0.77% 11:32
Дания 1640.92 9.78 0.60% 10:31
Исландия 2035.49 6.55 0.32% 07/01
Турция 14429.30 78.71 0.55% 11:16
Израиль 4105.40 -16.33 -0.40% 11:31
Египет 50532.70 44.74 0.09% 07/01
Южная Африка 101369 93 0.09% 10:16
Дубай 6010.07 54.49 0.91% 07/01
Абу Даби 9788.52 -15.64 -0.16% 07/01
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 52306.22 -12.98 -0.02% 15:59
S&P 500 7483.40 -15.96 -0.21% 15:59
NASDAQ 26040.03 -173.69 -0.66% 15:59
NSDQ 100 29809.13 -467.22 -1.54% 15:59
NYSE FANG+ 17110.941 196.25 1.16% 07/01
PHLX Полупров 13353.279 -893.68 -6.27% 07/01
Upstream Semicon 671.8047 -22.39 -3.23% 07/01
Рассел 2000 3012.5896 -11.78 -0.39% 07/01
Рассел 1000 4084.3325 -9.53 -0.23% 07/01
Рассел 3000 4269.104 -10.25 -0.24% 07/01
Рассел 3000 Роста 3880.435 -40.29 -1.03% 07/01
Рассел 3000 Значение
 3142.4285 15.95 0.51% 07/01
Russell Microcap Growth 4005.821 -26.05 -0.65% 07/01
NYSE Составной 23737.184 -97.05 -0.41% 07/01
Золотые жуки 644.0029 -0.33 -0.05% 07/01
Золото серебро 316.6695 -1.04 -0.33% 07/01
Драгоценные металлы
 572.13 -0.79 -0.14% 07/01
Arca Gold Miner 2154.42 -3.74 -0.17% 16:19
S&P GSCI Gold 2376.805 25.56 1.09% 15:44
&P GSCI Gold ER 242.3371 2.61 1.09% 15:44
S&P DJ Commodity Silver 528.8747 5.15 0.98% 15:44
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 24.66 -0.68 -2.67% 07/01
Канада 34856.99 33.17 0.10% 06/30
Бразилия 171689 -336 -0.20% 17:54
Мексика 67247.79 281.11 0.42% 15:59
Аргентина 3121855 -46752 -1.48% 17:04
Чили 10812.21 -27.59 -0.25% 16:59
Венесуэла 5727.00 205.20 3.72% 06/23
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2259.83 -9.25 -0.41% 15:59
Ямайка 353981 122 0.03% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60133.78 54.49 0.09% 04:03
Доллар 101.39 -0.03 -0.03% 23:32
Евро 113.77 -0.45 -0.40% 07/01
фунт 132.76 0.17 0.13% 07/01
Иена 61.51 -0.01 -0.01% 07/01
AUD 68.93 -0.26 -0.38% 07/01
франк 123.55 -0.15 -0.12% 07/01
SCFI 3239.64 117.95 3.78% 06/29
Болтик Драй 2562.00 61.00 2.44% 07/01
Болтик кейпсайз 3692.00 144.00 4.06% 07/01
Болтик панамакс 2177.00 23.00 1.07% 07/01
Болтик супрамакс
 1673.00 6.00 0.36% 07/01
Болтик хендисайз
 945.00 -1.00 -0.11% 07/01
Baltic Clean Tanker 1077.00 -33.00 -2.97% 07/01
Baltic Dirty Tanker 1864.00 -31.00 -1.64% 07/01
VIX 16.59 0.14 0.85% 07/01
VXD 14.45 0.11 0.77% 07/01
VXN 27.69 0.58 2.14% 07/01
NBI биотех 6561.646 -3.28 -0.05% 07/01
AMEX биотех 8666.05 45.39 0.53% 07/01
DJ транспорт 21959.76 209.97 0.97% 07/01
Авиалинии 81.96 -0.79 -0.96% 07/01
Информтех 17520.96 -128.36 -0.73% 07/01
Диски 2513.23 -139.34 -5.25% 07/01
аппаратура 7853.00 -230.93 -2.86% 07/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 14959.41 205.98 1.40% 07/01
NASDAQ банки 184.54 3.24 1.79% 07/01
NASDAQ Страхование
 15863.12 484.52 3.15% 07/01
Брокер Дилер 1138.07 48.51 4.45% 07/01
EPRA/NA. AU 921.67 -4.18 -0.45% 07/02
EPRA/NA. JP 3655.61 -64.63 -1.74% 07/02
TSE REIT 1769.25 24.53 1.41% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 443.03 1.04 0.24% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 353.86 0.25 0.07% 07/01
Rogers Товар 5028.52 -13.95 -0.28% 19:54
Rogers Металлы 4825.68 -17.26 -0.36% 19:54
Rogers Энергии 614.63 -3.39 -0.55% 19:54
Rogers Агрокультура
 1359.42 1.2 0.09% 19:01
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 320.988 -0.26 -0.08% 15:44
GS Logam mulia 404.4648 4.31 1.08% 15:44
Logam Industri 261.1574 -1.30 -0.50% 15:44
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.22878 0.55 1.54% 15:44
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1112.64 -7.57 -0.68% 07/01
NYSE энергия 16642.94 -154.34 -0.92% 07/01
AMEX нефть 2354.68 11.03 0.47% 07/01
нефть услуги 87.013 -2.09 -2.34% 07/01
Материалы 473.05 0.48 0.10% 07/01
США Майнинг 209.75 -0.54 -0.26% 07/01
США Вода 2725.55 -2.87 -0.11% 07/01
Чистая энергия 80.9152 -2.03 -2.45% 07/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 809.92 -7.15 -0.87% 07/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1135.58 -10.50 -0.92% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4075 42.90 1.06% 04:14
Silver 60.142 0.91 1.55% 04:14
Platinum 1623 39.00 2.48% 04:14
Palladium 1254 17.00 1.42% 04:14
Rhodium 8550 0.00 0.00% 07/01
Copper 6.1083 -0.0152 -0.25% 07/02
Nickel 7.3527 -0.0816 -1.10% 07/02
Aluminum 1.3869 -0.0181 -1.28% 07/02
Zinc 1.5698 -0.0202 -1.27% 07/02
Lead 0.8459 -0.0045 -0.53% 07/02
Tin 51632 62.0000 0.12% 07/01
Iron Ore 98.36 -1.8400 -1.84% 07/01
Lithium 162500 1.56% 07/02
Titanium 46.50 -1.0000 -2.11% 07/02
Steel 3043.00 -3.0000 -0.10% 07/02
HRC Steel 1171.08 2.0764 0.18% 07/02
Gold Futures 4084.92 2.52 0.06% 04:15
Silver Futures 60.455 -0.056 -0.09% 04:15
Copper Futures 6.1598 -0.0197 -0.32% 04:15
WTI Crude Futr 67.91 -0.67 -0.98% 04:15
Brent Crude Fut 70.84 -0.73 -1.02% 04:15
Nat Gas Futr 3.175 -0.045 -1.40% 04:15
Heating oil futr 3.2496 0.0317 0.99% 04:15
RBOB Gas Futr 2.9155 -0.0297 -1.01% 04:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1411 0.0032 0.28% 4:01
GBP-USD 1.3342 0.0065 0.49% 4:01
USD-CHF 0.8064 -0.0033 -0.41% 4:01
USD-JPY 161.42 -1.15 -0.71% 4:01
USD-CNY 6.7880 -0.0068 -0.10% 3:59
USD-TWD 31.917 0.019 0.06% 4:00
AUD-USD 0.6894 0.0001 0.01% 4:01
NZD-USD 0.5682 0.0008 0.14% 4:01
USD-KRW 1549.49 -1.46 -0.09% 4:01
USD-HKD 7.8458 0.0007 0.01% 4:01
USD-THB 33.291 -0.061 -0.18% 4:01
USD-SGD 1.2940 -0.0017 -0.13% 4:01
USD-PHP 61.577 -0.07 -0.11% 4:00
USD-MYR 4.0776 -0.0169 -0.41% 4:01
USD-IDR 17990.1 62.9 0.35% 4:01
USD-INR 95.303 0.038 0.04% 4:01
USD-SEK 9.7190 -0.0194 -0.20% 4:01
USD-RUB 78.2200 0.7145 0.92% 3:59
USD-TRY 46.6970 0.0619 0.13% 4:01
USD-ZAR 16.3950 -0.0162 -0.10% 4:01
USD-ILS 3.0001 0.0078 0.26% 4:01
USD-CAD 1.4199 -0.0017 -0.12% 4:01
USD-BRL 5.2067 0.0455 0.88% 16:58
USD-MXN 17.5569 0.0008 0.00% 4:01
  MSCI Index  2026/07/01
MSCI Value Daily MTD YTD
World 4813.590 -0.25% -0.25% 8.65%
AC World 1117.954 -0.22% -0.22% 10.18%
Zhong Hua 385.717 0.08% 0.08% -14.27%
Far East 5513.008 0.45% 0.45% 13.35%
Pacific 4120.967 0.15% 0.15% 11.76%
Asia Pacific 274.025 0.02% 0.02% 20.36%
Europe 2776.439 -0.82% -0.82% 5.06%
BRIC 294.651 -0.04% -0.04% -11.98%
EM 1721.929 -0.06% -0.06% 22.61%
EM Lat Am 2935.465 -0.47% -0.47% 8.35%
EM EMEA 260.167 0.34% 0.34% 0.37%
USA 7136.212 -0.17% -0.17% 9.24%
AUSTRALIA 1058.481 -1.06% -1.06% 5.57%
China 69.506 0.08% 0.08% -15.83%
India 945.040 -0.05% -0.05% -10.41%
Brazil 1766.108 -0.60% -0.60% 7.29%
Taiwan 1903.406 2.67% 2.67% 65.97%
Korea 1595.936 -3.31% -3.31% 110.32%
Philippines 402.593 0.44% 0.44% -0.17%
Thailand 424.433 -0.64% -0.64% 20.90%
Malaysia 313.484 -0.83% -0.83% -2.21%
Indonesia 354.748 -0.18% -0.18% -43.86%
Vietnam 702.576 0.14% 0.14% 4.64%
Frontier Markets 818.489 0.45% 0.45% 8.50%