|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0848 |
-0.0008 |
-0.07% |
0:25 |
GBP-USD |
1.2952 |
-0.0011 |
-0.08% |
0:25 |
USD-CHF |
0.8655 |
-0.0011 |
-0.13% |
0:25 |
USD-SEK |
10.7011 |
0.026 |
0.24% |
0:26 |
USD-RUB |
97.0300 |
0.0061 |
0.01% |
0:25 |
USD-UAH |
41.4627 |
-0.112 |
-0.27% |
0:25 |
USD-TRY |
34.2980 |
0.083 |
0.24% |
0:25 |
USD-ZAR |
17.6954 |
0.0383 |
0.22% |
0:26 |
AUD-USD |
0.6572 |
0.0001 |
0.00% |
0:25 |
NZD-USD |
0.5973 |
0.0001 |
0.00% |
0:26 |
USD-JPY |
152.92 |
-0.5 |
-0.33% |
0:25 |
USD-CNY |
7.1203 |
0.005 |
0.07% |
0:24 |
USD-HKD |
7.7715 |
-0.0009 |
-0.01% |
0:25 |
USD-TWD |
31.971 |
0.01 |
0.03% |
0:25 |
USD-KRW |
1378.69 |
0.33 |
0.02% |
0:26 |
USD-THB |
33.756 |
0.011 |
0.03% |
0:26 |
USD-SGD |
1.3226 |
0.0004 |
0.03% |
0:25 |
USD-PHP |
58.154 |
-0.122 |
-0.21% |
0:25 |
USD-MYR |
4.3813 |
0.0048 |
0.11% |
0:25 |
USD-IDR |
15695.5 |
11.8 |
0.08% |
0:25 |
USD-INR |
84.080 |
-0.019 |
-0.02% |
0:24 |
USD-CAD |
1.3919 |
0.0015 |
0.11% |
0:25 |
USD-BRL |
5.7634 |
0 |
0.00% |
16:58 |
USD-MXN |
20.1820 |
0.031 |
0.15% |
0:26 |
|
|
MSCI Index 2024/10/30 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3706.285 |
-0.31% |
-0.45% |
16.95% |
AC World |
844.940 |
-0.37% |
-0.80% |
16.22% |
Zhong Hua |
361.220 |
-1.64% |
-5.46% |
16.38% |
Far East |
3951.083 |
0.79% |
-4.01% |
6.28% |
Pacific |
3106.254 |
0.49% |
-4.54% |
5.65% |
Asia Pacific |
186.827 |
-0.26% |
-4.21% |
10.30% |
Europe |
2118.894 |
-0.69% |
-4.80% |
4.88% |
BRIC |
293.275 |
-1.20% |
-5.96% |
12.77% |
EM |
1126.505 |
-0.88% |
-3.79% |
10.04% |
EM Lat Am |
2139.067 |
-1.16% |
-4.40% |
-19.67% |
EM EMEA |
207.918 |
-0.52% |
-2.51% |
3.56% |
USA |
5539.198 |
-0.32% |
1.03% |
21.69% |
AUSTRALIA |
961.030 |
-0.52% |
-6.29% |
3.66% |
China |
66.182 |
-1.73% |
-5.41% |
19.31% |
India |
1066.282 |
-0.49% |
-7.14% |
15.70% |
Brazil |
1424.952 |
-0.96% |
-4.30% |
-20.83% |
Taiwan |
846.868 |
-0.39% |
3.73% |
32.58% |
Korea |
450.139 |
-0.70% |
-5.99% |
-11.92% |
Philippines |
465.484 |
0.80% |
-3.47% |
9.33% |
Thailand |
361.159 |
-0.12% |
-4.75% |
4.46% |
Malaysia |
286.830 |
-0.82% |
-8.13% |
14.73% |
Indonesia |
772.506 |
-0.28% |
-4.51% |
-4.57% |
Vietnam |
418.590 |
-0.63% |
-5.79% |
-4.69% |
Frontier Markets |
538.104 |
0.09% |
-0.60% |
6.14% |
|