Мировые фондовые индексы
10Y Treasury Yield: 4.115%    (04:39 EST)
Open: 4.136%    Day range: 4.111% ~ 4.14%
  1 day 10/09
Argentina 5.80%
Russia 3.18%
Israel 2.29%
Nikkei 225 1.77%
HK Aff Crp 1.66%
Vietnam 1.10%
Indonesia 1.04%
  1 year
Gold Bugs 97.42%
DJ Prec Metals 93.04%
Gold & Silver 91.68%
Israel 55.05%
Czech 48.83%
Greece 47.83%
Hungary 36.99%
  YTD
Gold Bugs 121.37%
DJ Prec Metals 120.43%
Gold & Silver 115.88%
Korea 47.92%
Greece 42.76%
PHLX Semicon 37.36%
Israel 36.82%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13467.26 -103.60 -0.76% 17:39
Австралия 9264.30 -12.30 -0.13% 16:04
Nikkei 225 48084.00 -496.44 -1.02% 15:30
TOPIX 3197.59 -60.18 -1.85% 15:30
TOPIX 100 2189.82 -39.81 -1.79% 15:30
TOPIX 500 2499.90 -46.62 -1.83% 15:30
TOPIX 1000 3027.27 -56.85 -1.84% 15:30
Корея 3610.60 154.77 4.48% 15:29
Тайвань 27301.92 238.24 0.88% 13:44
Тайвань OTC 265.15 -0.20 -0.08% 10/09
Шанхай 3926.634 -7.34 -0.19% 10:40
Шанхай А 4116.359 -7.70 -0.19% 10:40
Шанхай Б 261.4805 0.69 0.27% 10:40
Шэньчжэнь A 2651.7393 -16.08 -0.60% 10:41
Шэньчжэнь Б 1356.6906 2.54 0.19% 10:40
SHSZ 300 4677.497 -31.98 -0.68% 10:40
Шэньчжэнь 13565.928 -159.63 -1.16% 10:41
SZ SME 8431.574 -106.30 -1.24% 10:41
Chinext 3185.307 -76.52 -2.35% 10:41
Китай A50 14985.06 -286.31 -1.87% 14:59
Гонконг 26290.32 -462.27 -1.73% 15:59
HK/CN Ent 9455.58 -74.55 -0.78% 10:41
HK Aff Corp 4036.18 24.42 0.61% 16:08
Hangseng TECH 6359.92 -111.42 -1.72% 10:41
HK GEM 21.38 -0.17 -0.79% 10:26
Вьетнам 1745.86 29.39 1.71% 14:45
Индия 82610.06 437.96 0.53% 13:46
Индонезия 8250.79 -0.15 0.00% 14:59
Филиппины 6037.79 -19.61 -0.32% 14:50
Малайзия 1624.56 -5.11 -0.31% 16:17
Таиланд 1286.33 -27.66 -2.11% 15:16
Сингапур 4440.26 -0.24 -0.01% 10:41
Pakistan 164754 224 0.14% 12:03
  European Market Indices
Index Quote Change Change% Local
Евро 50 5634.05 8.49 0.15% 09:31
Лондон 9495.05 -14.35 -0.15% 09:31
Франкфурт 24634.11 -18.03 -0.07% 10:31
Франция 8066.53 25.17 0.31% 10:31
Россия 1018.19 -2.74 -0.27% 11:32
Мосбиржи 2631.60 -6.77 -0.26% 11:31
Польша 108043 24 0.02% 10:16
Чехия 2377.33 15.65 0.66% 10:16
Австрия 4740.89 0.80 0.02% 10:00
Венгрия 101386 0 0.00% 10/09
Болгария 903.53 0.11 0.01% 03/31
Румыния 21619.44 9.84 0.05% 10/09
Бельгия 4965.00 5.47 0.11% 10:31
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 956.33 -2.07 -0.22% 10:32
Швейцария 12613.41 -1.88 -0.01% 10:31
Ирландия 11715.34 -29.35 -0.25% 09:16
Италия 45583.34 108.68 0.24% 10:16
Испания 1553.99 10.25 0.66% 10:16
Греция 2096.09 -1.96 -0.09% 11:16
Португалия 5433.77 -10.01 -0.18% 09:16
Финляндия 11163.60 43.99 0.40% 11:31
Швеция 2737.94 7.88 0.29% 10:31
Норвегия 1576.92 -1.99 -0.13% 11:31
Дания 1620.08 -3.67 -0.23% 10:31
Исландия 2164.63 -5.13 -0.24% 10/09
Турция 10760.40 33.42 0.31% 11:16
Израиль 3276.85 73.30 2.29% 10/09
Египет 37376.93 279.56 0.75% 10/08
Южная Африка 102090 -984 -0.95% 10:16
Дубай 5958.19 -2.25 -0.04% 10/09
Абу Даби 10143.83 13.69 0.14% 10/09
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46358.42 -243.36 -0.52% 15:59
S&P 500 6735.11 -18.61 -0.28% 15:59
NASDAQ 23024.63 -18.75 -0.08% 15:59
NSDQ 100 25098.18 -38.45 -0.15% 15:59
NYSE FANG+ 16445.607 50.96 0.31% 10/09
PHLX Полупров 6840.2036 -19.99 -0.29% 10/09
Upstream Semicon 376.227 -1.03 -0.27% 10/09
Рассел 2000 2468.8484 -15.14 -0.61% 10/09
Рассел 1000 3680.5317 -11.37 -0.31% 10/09
Рассел 3000 3829.8447 -12.35 -0.32% 10/09
Рассел 3000 Роста 3724.3518 -2.47 -0.07% 10/09
Рассел 3000 Значение
 2621.4705 -16.20 -0.61% 10/09
Russell Microcap Growth 3367.2798 18.98 0.57% 10/09
NYSE Составной 21548.264 -177.54 -0.82% 10/09
Золотые жуки 610.039 -28.68 -4.49% 10/09
Золото серебро 296.1826 -12.94 -4.19% 10/09
Драгоценные металлы
 556.41 -26.71 -4.58% 10/09
Arca Gold Miner 2128.47 -79.05 -3.58% 17:09
S&P GSCI Gold 2312.878 -57.00 -2.41% 15:45
&P GSCI Gold ER 243.2067 -5.99 -2.41% 15:45
S&P DJ Commodity Silver 426.6769 -16.62 -3.75% 10/09
FTSE Золото 4965.97 0 0.00% 10/08
Gold Miners Bullish 92.86 -7.14 -7.14% 10/09
Канада 30269.98 -232.01 -0.76% 16:01
Бразилия 141708 -437 -0.31% 16:58
Мексика 60819.31 -69.25 -0.11% 15:59
Аргентина 1924930 105466 5.80% 17:04
Чили 8818.68 -90.71 -1.02% 15:59
Венесуэла 1092.27 -9.76 -0.89% 10/07
Перу 34836.62 245.64 0.71% 08/28
Колумбия 1889.25 14.00 0.75% 15:59
Ямайка 321996 -985 -0.30% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 121182 37 0.03% 03:44
Доллар 99.34 -0.06 -0.06% 23:22
Евро 115.64 -0.63 -0.54% 10/09
фунт 133.00 -0.97 -0.73% 10/09
Иена 65.38 -0.11 -0.17% 10/09
AUD 65.56 -0.31 -0.47% 10/09
франк 123.98 -0.72 -0.58% 10/09
SCFI 1114.52 -83.70 -6.99% 09/29
Болтик Драй 1923.00 -40.00 -2.04% 10/09
Болтик кейпсайз 2786.00 -138.00 -4.72% 10/09
Болтик панамакс 1730.00 35.00 2.06% 10/09
Болтик супрамакс
 1403.00 -8.00 -0.57% 10/09
Болтик хендисайз
 871.00 3.00 0.35% 10/09
Baltic Clean Tanker 564.00 -8.00 -1.40% 10/09
Baltic Dirty Tanker 1079.00 1.00 0.09% 10/09
VIX 16.43 0.13 0.80% 10/09
VXD 16.32 0.26 1.62% 10/09
VXN 20.04 0.02 0.10% 10/09
NBI биотех 5130.354 4.61 0.09% 10/09
AMEX биотех 6486.75 -41.37 -0.63% 10/09
DJ транспорт 15584.37 -198.50 -1.26% 10/09
Авиалинии 62.38 -0.71 -1.13% 10/09
Информтех 15493.56 21.13 0.14% 10/09
Диски 899.13 -8.79 -0.97% 10/09
аппаратура 3607.96 -47.11 -1.29% 10/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13582.651 -85.15 -0.62% 10/09
NASDAQ банки 148.35 0.17 0.11% 10/09
NASDAQ Страхование
 15463.36 -233.54 -1.49% 10/09
Брокер Дилер 1046.16 0.75 0.07% 10/09
EPRA/NA. AU 1025.65 -3.56 -0.35% 10/10
EPRA/NA. JP 3740.07 -6.69 -0.18% 10/10
TSE REIT 1894.62 -8.89 -0.47% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.68 -2.13 -0.54% 10/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.33 -2.79 -0.92% 10/09
Rogers Товар 4067.67 0.77 0.02% 19:54
Rogers Металлы 4241.68 6.49 0.15% 19:54
Rogers Энергии 439.93 -0.45 -0.10% 19:53
Rogers Агрокультура
 1274.96 0.63 0.05% 19:53
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.8693 -1.81 -0.64% 15:45
GS Logam mulia 397.479 -10.29 -2.52% 15:45
Logam Industri 228.0318 3.55 1.58% 15:45
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.84054 -0.30 -0.80% 15:45
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 924.21 -12.49 -1.33% 10/09
NYSE энергия 13838.317 -168.74 -1.20% 10/09
AMEX нефть 1869.01 -19.90 -1.05% 10/09
нефть услуги 63.6919 -1.44 -2.21% 10/09
Материалы 412.57 -2.43 -0.59% 10/09
США Майнинг 195.67 -8.43 -4.13% 10/09
США Вода 2912.25 -11.68 -0.40% 10/09
Чистая энергия 68.864 0.55 0.81% 10/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 710.85 -14.66 -2.02% 10/09
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1144.68 -2.24 -0.20% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3988.8 11.30 0.28% 04:14
Silver 50.788 1.73 3.53% 04:14
Platinum 1622 0.00 0.00% 04:14
Palladium 1454 17.00 1.22% 04:14
Rhodium 7500 0.00 0.00% 10/09
Copper 5.0948 -0.0179 -0.35% 10/10
Nickel 6.9899 -0.0340 -0.48% 10/10
Aluminum 1.2658 0.0021 0.17% 10/10
Zinc 1.3707 0.0019 0.14% 10/10
Lead 0.9292 0.0079 0.86% 10/10
Tin 37060 664.0000 1.82% 10/09
Iron Ore 104.86 0.5700 0.55% 10/09
Lithium 73550 0.0000 0.00% 10/10
Titanium 48.00 0.0000 0.00% 10/10
Steel 3082.00 -13.0000 -0.42% 10/10
HRC Steel 813.00 0.0000 0.00% 10/09
Gold Futures 3998.6 26 0.65% 04:14
Silver Futures 48.22 1.063 2.25% 04:14
Copper Futures 5.1382 0.0152 0.30% 04:15
WTI Crude Futr 61.3 -0.21 -0.34% 04:14
Brent Crude Fut 64.92 -0.3 -0.46% 04:15
Nat Gas Futr 3.217 -0.052 -1.59% 04:14
Heating oil futr 2.2712 -0.0091 -0.40% 04:15
RBOB Gas Futr 1.8761 -0.0065 -0.35% 04:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1587 0.0022 0.19% 4:17
GBP-USD 1.3311 0.0008 0.06% 4:17
USD-CHF 0.8054 -0.0015 -0.19% 4:17
USD-JPY 152.73 -0.35 -0.23% 4:16
USD-CNY 7.1249 -0.003 -0.04% 4:09
USD-TWD 30.567 -0.034 -0.11% 4:17
AUD-USD 0.6563 0.0007 0.11% 4:17
NZD-USD 0.5758 -0.0004 -0.07% 4:17
USD-KRW 1420.11 -2.81 -0.20% 4:16
USD-HKD 7.7822 0.0003 0.00% 4:17
USD-THB 32.723 -0.029 -0.09% 4:17
USD-SGD 1.2975 -0.0017 -0.13% 4:16
USD-PHP 58.178 -0.306 -0.52% 4:17
USD-MYR 4.2250 0.0085 0.20% 4:16
USD-IDR 16560.6 18.9 0.11% 4:17
USD-INR 88.553 -0.337 -0.38% 4:16
USD-SEK 9.5177 -0.0211 -0.22% 4:17
USD-RUB 81.9039 -0.166 -0.20% 4:13
USD-TRY 41.8279 0.3723 0.90% 4:16
USD-ZAR 17.2211 0.0115 0.07% 4:17
USD-ILS 3.2543 0.0034 0.10% 4:17
USD-CAD 1.4018 -0.0004 -0.03% 4:17
USD-BRL 5.3715 0.0254 0.48% 16:58
USD-MXN 18.3852 -0.005 -0.03% 4:17
  MSCI Index  2025/10/09
MSCI Value Daily MTD YTD
World 4337.776 -0.33% 0.72% 16.99%
AC World 993.471 -0.26% 0.88% 18.08%
Zhong Hua 482.737 0.22% 0.25% 37.55%
Far East 4785.922 0.37% 1.18% 20.98%
Pacific 3651.409 0.27% 0.91% 19.04%
Asia Pacific 224.921 0.36% 1.96% 23.84%
Europe 2518.929 -0.81% 0.90% 25.76%
BRIC 346.359 0.18% 0.41% 23.64%
EM 1375.899 0.28% 2.22% 27.93%
EM Lat Am 2472.362 -0.44% -3.13% 33.45%
EM EMEA 253.584 -0.31% 1.34% 24.20%
USA 6441.415 -0.27% 0.69% 14.67%
AUSTRALIA 1017.126 -0.11% -0.13% 12.55%
China 89.574 0.07% 0.15% 38.90%
India 1030.331 0.61% 2.20% 0.61%
Brazil 1513.907 -0.56% -4.03% 28.68%
Taiwan 1110.582 1.02% 6.74% 31.85%
Korea 625.471 0.00% 4.72% 62.08%
Philippines 400.910 -1.23% 2.40% -3.17%
Thailand 347.464 0.85% 3.33% 2.01%
Malaysia 300.657 0.05% 0.91% 3.72%
Indonesia 617.541 2.25% 1.61% -9.11%
Vietnam 626.878 1.08% 3.94% 53.74%
Frontier Markets 710.569 -0.24% -0.09% 33.40%