Мировые фондовые индексы
  1 day 11/13
Russia 1.11%
S. Africa 1.05%
Greece 1.04%
Shanghai A 0.74%
Shanghai 0.73%
HK China Ent 0.63%
Hong Kong 0.56%
  1 year
DJ Prec Metals 118.29%
Gold Bugs 117.70%
Gold & Silver 107.08%
Korea 72.56%
Czech 50.77%
Israel 49.12%
Chile 48.01%
  YTD
DJ Prec Metals 127.12%
Gold Bugs 124.90%
Gold & Silver 116.52%
Korea 73.81%
Chile 44.71%
Spain 44.59%
Israel 43.40%
10Y Treasury Yield: 4.119%    (11:03 EST)
Open: 4.123%    Day range: 4.065% ~ 4.139%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13464.46 -133.41 -0.98% 11/13
Австралия 8907.00 -127.50 -1.41% 16:04
Nikkei 225 50376.53 -905.30 -1.77% 15:30
TOPIX 3359.81 -21.91 -0.65% 15:30
TOPIX 100 2304.30 -17.70 -0.76% 15:30
TOPIX 500 2627.92 -17.18 -0.65% 15:30
TOPIX 1000 3180.42 -20.88 -0.65% 15:30
Корея 4011.57 -159.06 -3.81% 15:29
Тайвань 27397.50 -506.06 -1.81% 13:48
Тайвань OTC 256.25 -4.05 -1.56% 11/14
Шанхай 3990.492 -9.65 -0.24% 11/14
Шанхай А 4183.833 -10.13 -0.24% 11/14
Шанхай Б 257.0887 -1.01 -0.39% 11/14
Шэньчжэнь A 2627.674 3.89 0.15% 11/14
Шэньчжэнь Б 1321.458 -0.14 -0.01% 11/14
SHSZ 300 4628.1396 -73.93 -1.57% 11/14
Шэньчжэнь 13216.031 -24.57 -0.19% 11/14
SZ SME 8022.2563 -144.34 -1.77% 11/14
Chinext 3111.507 -90.25 -2.82% 11/14
Китай A50 15367.35 -221.00 -1.42% 14:59
Гонконг 26572.46 -500.57 -1.85% 15:59
HK/CN Ent 9397.96 -201.10 -2.09% 16:08
HK Aff Corp 4306.80 -44.49 -1.02% 16:08
Hangseng TECH 5812.8 -168.50 -2.82% 16:08
HK GEM 20.51 -0.23 -1.11% 11/14
Вьетнам 1635.46 4.02 0.25% 14:59
Индия 84562.78 84.11 0.10% 15:29
Индонезия 8370.44 -1.56 -0.02% 14:59
Филиппины 5584.35 -142.64 -2.49% 14:50
Малайзия 1625.67 -6.60 -0.40% 16:59
Таиланд 1269.26 -18.18 -1.41% 16:45
Сингапур 4546.07 -29.84 -0.65% 11/14
Pakistan 161909 1252 0.78% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5680.55 -62.24 -1.08% 15:26
Лондон 9673.42 -134.26 -1.37% 15:26
Франкфурт 23829.20 -213.71 -0.89% 16:26
Франция 8146.72 -85.77 -1.04% 16:26
Россия 979.51 -14.54 -1.46% 17:26
Мосбиржи 2522.49 -20.87 -0.82% 17:26
Польша 111123 -1409 -1.25% 16:11
Чехия 2483.30 -19.11 -0.76% 16:09
Австрия 4837.57 1.02 0.02% 16:00
Венгрия 108214 0 0.00% 11/13
Болгария 903.53 0.11 0.01% 03/31
Румыния 23402.29 115.61 0.50% 11/13
Бельгия 4999.10 -47.20 -0.94% 16:27
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 947.90 -13.61 -1.42% 16:26
Швейцария 12621.28 -140.15 -1.10% 16:27
Ирландия 12314.46 -220.14 -1.76% 15:11
Италия 46536.96 -848.16 -1.79% 16:11
Испания 1616.36 -28.15 -1.71% 16:11
Греция 2059.33 -15.63 -0.75% 17:11
Португалия 5419.99 -42.37 -0.78% 15:12
Финляндия 11790.65 -191.49 -1.60% 17:25
Швеция 2744.88 -35.70 -1.28% 16:26
Норвегия 1534.00 -6.26 -0.41% 17:25
Дания 1520.40 -30.36 -1.96% 16:26
Исландия 2048.11 -5.92 -0.29% 14:23
Турция 10565.74 -62.89 -0.59% 17:09
Израиль 3434.29 0.26 0.01% 11/13
Египет 40190.62 -38.14 -0.09% 11/13
Южная Африка 104558 -2027 -1.90% 15:59
Дубай 5991.16 -50.78 -0.84% 11/13
Абу Даби 9961.16 -32.97 -0.33% 11/13
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 47156.36 -300.86 -0.63% 10:51
S&P 500 6740.01 2.47 0.04% 10:51
NASDAQ 22959.61 89.26 0.39% 10:52
NSDQ 100 25064.73 71.27 0.28% 10:52
NYSE FANG+ 16140.643 -203.78 -1.25% 09:40
PHLX Полупров 6806.962 -11.77 -0.17% 09:55
Upstream Semicon 381.7374 -8.86 -2.27% 09:40
Рассел 2000 2360.5913 -22.39 -0.94% 09:40
Рассел 1000 3640.3926 -33.41 -0.91% 09:40
Рассел 3000 3782.571 -34.76 -0.91% 09:40
Рассел 3000 Роста 3635.9453 -38.59 -1.05% 09:40
Рассел 3000 Значение
 2617.7876 -20.06 -0.76% 09:40
Russell Microcap Growth 3053.8381 -47.25 -1.52% 09:40
NYSE Составной 21373.719 -160.68 -0.75% 09:40
Золотые жуки 604.59 -15.19 -2.45% 09:40
Золото серебро 292.248 -4.81 -1.62% 09:55
Драгоценные металлы
 565.03 -8.26 -1.44% 09:54
Arca Gold Miner 2137.29 -46.19 -2.12% 10:35
S&P GSCI Gold 2441.256 -28.33 -1.15% 13:45
&P GSCI Gold ER 254.591 -3.37 -1.31% 13:45
S&P DJ Commodity Silver 458.5837 -22.59 -4.69% 09:54
FTSE Золото 5041.29 -61.13 -1.20% 11/13
Gold Miners Bullish 81.48 0.00 0.00% 11/13
Канада 30194.81 -58.83 -0.19% 10:51
Бразилия 158085 922 0.59% 11:36
Мексика 62458.24 -71.20 -0.11% 09:51
Аргентина 2933745 50413 1.75% 13:31
Чили 9629.32 -81.06 -0.83% 11:51
Венесуэла 1690.12 0.00 0.00% 11/12
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2078.60 27.03 1.32% 10:03
Ямайка 309355 0 0.00% 11/13

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 96738.48 -2045.56 -2.07% 10:44
Доллар 99.26 0.08 0.08% 10:23
Евро 116.12 -0.24 -0.21% 10:45
фунт 131.30 -0.65 -0.49% 10:44
Иена 64.75 0.06 0.09% 10:44
AUD 65.38 0.09 0.14% 10:44
франк 126.10 -0.05 -0.04% 10:44
SCFI 1451.38 -43.72 -2.92% 11/14
Болтик Драй 2125.00 48.00 2.31% 11/14
Болтик кейпсайз 3252.00 119.00 3.80% 11/14
Болтик панамакс 1897.00 0.00 0.00% 11/14
Болтик супрамакс
 1408.00 21.00 1.51% 11/14
Болтик хендисайз
 819.00 6.00 0.74% 11/14
Baltic Clean Tanker 690.00 20.00 2.99% 11/13
Baltic Dirty Tanker 1440.00 33.00 2.35% 11/13
VIX 22.17 2.17 10.85% 09:40
VXD 18.68 0.81 4.53% 10:36
VXN 27.17 1.29 4.98% 10:35
NBI биотех 5521.8267 34.98 0.64% 10:50
AMEX биотех 6894.54 -37.44 -0.54% 10:44
DJ транспорт 16128.5 11.5 0.07% 10:51
Авиалинии 60.74 -0.95 -1.55% 10:44
Информтех 15355.92 58.83 0.38% 10:44
Диски 1094.50 35.14 3.32% 10:44
аппаратура 4088.98 92.96 2.33% 10:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13630.074 -88.46 -0.64% 10:36
NASDAQ банки 149.34 -1.33 -0.88% 10:44
NASDAQ Страхование
 15201.98 -124.15 -0.81% 10:44
Брокер Дилер 1025.70 0.09 0.01% 10:44
EPRA/NA. AU 968.27 -9.16 -0.94% 11/14
EPRA/NA. JP 3893.73 45.46 1.18% 11/14
TSE REIT 1991.55 2.91 0.15% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 395.39 -0.66 -0.17% 10:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.35 -0.31 -0.10% 11/13
Rogers Товар 4147.53 -4.12 -0.10% 18:54
Rogers Металлы 4383.08 -28.47 -0.65% 18:54
Rogers Энергии 445.27 -0.87 -0.20% 18:52
Rogers Агрокультура
 1285.89 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.0819 -0.85 -0.30% 14:51
GS Logam mulia 418.1956 -5.91 -1.39% 13:45
Logam Industri 230.3995 -1.04 -0.45% 13:14
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.34548 0.16 0.41% 14:30
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 951.12 2.46 0.26% 11/13
NYSE энергия 14358.675 32.01 0.22% 10:36
AMEX нефть 1933.48 17.89 0.93% 10:44
нефть услуги 71.8093 0.85 1.19% 10:50
Материалы 413.0 -4.24 -1.02% 10:51
США Майнинг 202.22 -1.86 -0.91% 10:51
США Вода 2751.72 -9.42 -0.34% 10:50
Чистая энергия 63.6785 0.20 0.32% 10:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 716.29 -2.55 -0.35% 10:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1116.46 3.01 0.27% 10:51

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4087.6 0.00 0.00% 10:34
Silver 51.31 0.00 0.00% 10:32
Platinum 1574 0.00 0.00% 10:34
Palladium 1442 0.00 0.00% 10:34
Rhodium 8225 0.00 0.00% 11/14
Copper 5.0553 0.0096 0.19% 11/14
Nickel 6.7331 -0.0527 -0.78% 11/14
Aluminum 1.2960 -0.0100 -0.77% 11/14
Zinc 1.3727 -0.0102 -0.74% 11/14
Lead 0.9377 -0.0044 -0.47% 11/14
Tin 37232 -167.0000 -0.45% 11/13
Iron Ore 104.05 -0.1200 -0.12% 11/13
Lithium 85150 800.0000 0.95% 11/14
Titanium 46.50 0.5000 1.09% 11/14
Steel 3050.00 2.0000 0.07% 11/14
HRC Steel 852.96 -2.0443 -0.24% 11/14
Gold Futures 4089.64 -104.86 -2.50% 10:35
Silver Futures 51.023 -2.148 -4.04% 10:34
Copper Futures 5.0695 -0.0325 -0.64% 10:34
WTI Crude Futr 60.21 1.52 2.59% 10:35
Brent Crude Fut 64.47 1.46 2.32% 10:35
Nat Gas Futr 4.453 -0.193 -4.15% 10:35
Heating oil futr 2.5468 0.0821 3.33% 10:34
RBOB Gas Futr 2.006 0.0463 2.36% 10:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1613 -0.0023 -0.20% 10:50
GBP-USD 1.3138 -0.0058 -0.44% 10:49
USD-CHF 0.7930 0.0005 0.06% 10:49
USD-JPY 154.44 -0.13 -0.08% 10:50
USD-CNY 7.0999 0.0045 0.06% 5:29
USD-TWD 30.724 -0.427 -1.37% 10:50
AUD-USD 0.6542 0.0014 0.21% 10:49
NZD-USD 0.5688 0.003 0.53% 10:49
USD-KRW 1452.61 -18.25 -1.24% 10:50
USD-HKD 7.7738 0.0014 0.02% 10:49
USD-THB 32.420 0.047 0.15% 10:50
USD-SGD 1.3000 -0.0015 -0.12% 10:50
USD-PHP 59.032 0.082 0.14% 10:49
USD-MYR 4.1350 0.0065 0.16% 4:56
USD-IDR 16723.8 25.4 0.15% 10:49
USD-INR 88.722 -0.121 -0.14% 10:49
USD-SEK 9.4548 0.045 0.48% 10:50
USD-RUB 81.9228 0.2577 0.32% 10:25
USD-TRY 42.3306 0.1098 0.26% 10:48
USD-ZAR 17.1028 0.0618 0.36% 10:50
USD-ILS 3.2269 -0.002 -0.06% 10:50
USD-CAD 1.4025 -0.0003 -0.02% 10:49
USD-BRL 5.2730 -0.0258 -0.49% 10:49
USD-MXN 18.3276 0.0145 0.08% 10:49
  MSCI Index  2025/11/13
MSCI Value Daily MTD YTD
World 4357.502 -1.31% -0.75% 17.52%
AC World 1000.163 -1.15% -0.60% 18.88%
Zhong Hua 481.767 0.78% 3.59% 37.27%
Far East 4942.440 0.83% 1.57% 24.93%
Pacific 3726.340 0.58% 0.91% 21.48%
Asia Pacific 229.767 0.37% 0.53% 26.50%
Europe 2574.464 -0.29% 2.47% 28.54%
BRIC 350.536 0.49% 2.68% 25.13%
EM 1409.796 0.15% 0.59% 31.09%
EM Lat Am 2679.330 -0.67% 4.09% 44.63%
EM EMEA 255.208 0.32% 0.96% 25.00%
USA 6434.767 -1.72% -1.68% 14.55%
AUSTRALIA 990.765 -0.39% -1.69% 9.63%
China 88.684 0.88% 3.15% 37.52%
India 1060.889 -0.07% 0.87% 3.59%
Brazil 1683.235 -0.17% 6.01% 43.07%
Taiwan 1106.404 -0.62% -3.18% 31.36%
Korea 720.243 0.20% -1.69% 86.64%
Philippines 378.615 0.58% -3.35% -8.56%
Thailand 349.799 1.41% -0.30% 2.70%
Malaysia 306.803 0.23% 2.87% 5.85%
Indonesia 633.187 -1.07% 0.27% -6.81%
Vietnam 598.160 -0.21% 0.06% 46.70%
Frontier Markets 713.095 0.30% -0.21% 33.88%