Мировые фондовые индексы
  1 day 07/15
Korea 6.24%
Israel 2.69%
Taiwan 2.00%
Argentina 1.92%
Nikkei 225 1.49%
Denmark 1.45%
Hong Kong 1.40%
  1 year
Korea 126.56%
PHLX Semicon 116.82%
Taiwan 99.82%
Nikkei 225 73.27%
Argentina 58.61%
Egypt 54.88%
NBI BioTech 49.85%
  YTD
Venezuela 166.60%
PHLX Semicon 75.05%
Korea 72.86%
Taiwan 57.55%
Nikkei 225 36.58%
Thailand 29.42%
Hungary 26.86%
10Y Treasury Yield: 4.573%    (13:15 EST)
Open: 4.551%    Day range: 4.551% ~ 4.598%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13621.10 -13.97 -0.10% 17:44
Австралия 9036.90 2.30 0.03% 17:04
Nikkei 225 66835.54 -1915.97 -2.79% 15:30
TOPIX 4028.79 -59.33 -1.45% 15:30
TOPIX 100 2762.44 -39.88 -1.42% 15:30
TOPIX 500 3151.41 -47.21 -1.48% 15:30
TOPIX 1000 3815.17 -56.34 -1.46% 15:30
Корея 6820.60 -463.81 -6.37% 15:29
Тайвань 45624.98 -6.61 -0.01% 13:33
Тайвань OTC 407.01 -9.40 -2.26% 07/16
Шанхай 3882.413 -84.72 -2.14% 07/16
Шанхай А 4070.943 -89.09 -2.14% 07/16
Шанхай Б 273.2053 -0.52 -0.19% 07/16
Шэньчжэнь A 2688.146 -60.04 -2.18% 07/16
Шэньчжэнь Б 1098.077 4.16 0.38% 07/16
SHSZ 300 4698.4346 -88.35 -1.85% 07/16
Шэньчжэнь 14488.654 -436.25 -2.92% 07/16
SZ SME 9045.83 -89.56 -0.98% 07/16
Chinext 3692.4573 -112.25 -2.95% 07/16
Китай A50 15099.69 -282.45 -1.84% 14:59
Гонконг 25008.60 327.50 1.33% 15:59
HK/CN Ent 8318.14 133.76 1.63% 16:09
HK Aff Corp 3991.38 46.84 1.19% 16:09
Hangseng TECH 4834.44 93.95 1.98% 16:09
HK GEM 19.65 -0.07 -0.35% 07/16
Вьетнам 1804.24 22.12 1.24% 14:59
Индия 77186.87 1.44 0.00% 15:29
Индонезия 6108.21 66.24 1.10% 14:59
Филиппины 6325.15 22.65 0.36% 14:50
Малайзия 1722.19 8.43 0.49% 16:59
Таиланд 1635.29 5.08 0.31% 16:44
Сингапур 5539.38 -20.34 -0.37% 07/16
Pakistan 178193 2907 1.66% 15:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 6228.95 -36.63 -0.58% 14:26
Лондон 10463.75 -52.17 -0.50% 14:26
Франкфурт 24767.91 -250.90 -1.00% 15:26
Франция 8317.23 -65.20 -0.78% 15:26
Россия 826.35 -27.06 -3.17% 16:26
Мосбиржи 2044.93 -66.97 -3.17% 16:26
Польша 142996 -411 -0.29% 15:11
Чехия 2591.99 -3.04 -0.12% 15:11
Австрия 6425.95 -45.60 -0.70% 15:11
Венгрия 140857 0 0.00% 07/15
Болгария 903.53 0.11 0.01% 03/31
Румыния 34216.98 459.16 1.36% 07/15
Бельгия 5588.92 -24.59 -0.44% 15:26
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 1092.23 -5.67 -0.52% 15:26
Швейцария 14165.30 -142.01 -0.99% 15:26
Ирландия 13744.00 -126.64 -0.91% 14:11
Италия 54703.64 -374.36 -0.68% 15:12
Испания 1897.30 -11.00 -0.58% 15:11
Греция 2483.71 -2.04 -0.08% 16:11
Португалия 6062.74 -58.31 -0.95% 14:11
Финляндия 13148.04 -59.59 -0.45% 16:25
Швеция 3139.46 -11.41 -0.36% 15:26
Норвегия 1875.64 -24.41 -1.28% 16:26
Дания 1673.84 -3.68 -0.22% 15:26
Исландия 2003.79 2.77 0.14% 13:13
Турция 14202.14 122.17 0.87% 16:11
Израиль 4162.32 -33.77 -0.80% 16:26
Египет 52928.06 369.67 0.70% 13:16
Южная Африка 102107 103 0.10% 15:11
Дубай 5911.36 20.37 0.35% 07/15
Абу Даби 9831.46 -20.81 -0.21% 07/15
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 52658.52 150.25 0.29% 15:59
S&P 500 7572.42 28.83 0.38% 15:59
NASDAQ 26269.23 162.22 0.62% 15:59
NSDQ 100 29502.60 -83.69 -0.28% 15:59
NYSE FANG+ 17666.309 -157.68 -0.88% 12:34
PHLX Полупров 11832.905 -565.99 -4.56% 12:48
Upstream Semicon 615.3619 -13.53 -2.15% 12:34
Рассел 2000 2978.678 2.42 0.08% 12:34
Рассел 1000 4109.867 -12.91 -0.31% 12:34
Рассел 3000 4292.5586 -12.76 -0.30% 12:34
Рассел 3000 Роста 3840.5942 -54.26 -1.39% 12:34
Рассел 3000 Значение
 3206.0833 22.96 0.72% 12:34
Russell Microcap Growth 3745.5376 -63.04 -1.66% 12:34
NYSE Составной 23892.664 20.14 0.08% 12:34
Золотые жуки 594.2478 -27.19 -4.38% 12:34
Золото серебро 295.9639 -12.86 -4.16% 12:49
Драгоценные металлы
 536.05 -22.11 -3.96% 12:48
Arca Gold Miner 2067.42 -59.90 -2.82% 12:55
S&P GSCI Gold 2359.339 -33.13 -1.38% 12:51
&P GSCI Gold ER 237.1143 -3.33 -1.38% 12:51
S&P DJ Commodity Silver 492.1573 -9.82 -1.96% 12:48
FTSE Золото 5443.1 -9.53 -0.17% 05/21
Gold Miners Bullish 21.92 -0.75 -3.30% 13:04
Канада 35416.20 95.66 0.27% 16:01
Бразилия 176011 -630 -0.36% 17:54
Мексика 66399.71 -114.59 -0.17% 15:59
Аргентина 3291246 61923 1.92% 17:04
Чили 10947.38 -76.72 -0.70% 16:59
Венесуэла 5249.49 -79.74 -1.50% 07/14
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2292.03 -6.70 -0.29% 15:59
Ямайка 364223 -1368 -0.37% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63869.69 -1075.02 -1.66% 08:44
Доллар 100.6 0.08 0.08% 09:23
Евро 114.32 -0.33 -0.29% 13:04
фунт 134.62 -0.75 -0.55% 13:04
Иена 61.54 -0.12 -0.19% 13:04
AUD 69.92 -0.05 -0.07% 13:04
франк 123.52 -0.56 -0.45% 13:04
SCFI 3184.83 -142.05 -4.27% 07/10
Болтик Драй 2840.00 -89.00 -3.04% 07/16
Болтик кейпсайз 4339.00 -255.00 -5.55% 07/16
Болтик панамакс 2257.00 -1.00 -0.04% 07/16
Болтик супрамакс
 1730.00 10.00 0.58% 07/16
Болтик хендисайз
 904.00 -2.00 -0.22% 07/16
Baltic Clean Tanker 1200.00 10.00 0.84% 07/16
Baltic Dirty Tanker 2268.00 59.00 2.67% 07/16
VIX 16.31 0.64 4.08% 12:34
VXD 13.49 0.39 2.98% 12:15
VXN 26.76 1.11 4.33% 12:15
NBI биотех 6531.162 -30.87 -0.47% 12:30
AMEX биотех 8666.86 55.24 0.64% 13:04
DJ транспорт 22779.12 667.72 3.02% 13:04
Авиалинии 73.48 -0.33 -0.45% 13:04
Информтех 17851.24 -261.66 -1.44% 13:04
Диски 2152.24 -147.48 -6.41% 13:04
аппаратура 7212.19 -319.44 -4.24% 13:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 15497.224 41.34 0.27% 12:16
NASDAQ банки 191.81 -0.02 -0.01% 13:04
NASDAQ Страхование
 16000.02 578.11 3.75% 13:04
Брокер Дилер 1179.55 -24.30 -2.02% 13:04
EPRA/NA. AU 900.56 2.46 0.27% 07/16
EPRA/NA. JP 3792.67 -33.60 -0.88% 07/16
TSE REIT 1798.09 -21.39 -1.18% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 455.58 8.04 1.80% 13:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 379.33 0.00 0.00% 07/15
Rogers Товар 5417.14 15.86 0.29% 19:54
Rogers Металлы 4882.78 24.39 0.50% 19:54
Rogers Энергии 698.07 2.56 0.37% 19:53
Rogers Агрокультура
 1437.63 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 340.6529 -1.59 -0.47% 12:51
GS Logam mulia 393.7312 -5.73 -1.43% 12:51
Logam Industri 267.8354 1.40 0.53% 12:51
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.06821 -0.72 -1.84% 12:51
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 1204.97 15.29 1.29% 12:16
NYSE энергия 18084.752 141.86 0.79% 12:16
AMEX нефть 2622.95 32.17 1.24% 13:04
нефть услуги 92.0513 -0.19 -0.21% 12:30
Материалы 466.6 -6.33 -1.34% 12:31
США Майнинг 201.77 -8.21 -3.91% 12:31
США Вода 2762.75 76.91 2.86% 12:30
Чистая энергия 71.1095 -3.05 -4.12% 12:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 837.58 5.58 0.67% 13:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1146.65 1.96 0.17% 13:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3986.9 0.00 0.00% 12:53
Silver 56.046 0.00 0.00% 12:53
Platinum 1633 0.00 0.00% 12:53
Palladium 1287 0.00 0.00% 12:53
Rhodium 8875 275.00 3.62% 07/16
Copper 6.2755 -0.0180 -0.29% 07/16
Nickel 7.7746 0.1406 1.84% 07/16
Aluminum 1.4423 0.0146 1.02% 07/16
Zinc 1.6242 0.0146 0.91% 07/16
Lead 0.8490 0.0087 1.03% 07/16
Tin 52780 -1.92% 07/15
Iron Ore 98.88 -0.0400 -0.04% 07/15
Lithium 151000 -1.95% 07/16
Titanium 46.50 0.0000 0.00% 07/16
Steel 3131.00 15.0000 0.48% 07/16
HRC Steel 1190.08 1.0774 0.09% 07/16
Gold Futures 3998.12 -53.68 -1.32% 08:55
Silver Futures 56.205 -1.228 -2.14% 08:55
Copper Futures 6.378 0.037 0.58% 08:55
WTI Crude Futr 80.38 0.78 0.98% 08:55
Brent Crude Fut 85.8 0.85 1.00% 08:55
Nat Gas Futr 2.932 0.008 0.27% 08:55
Heating oil futr 4.0261 0.0778 1.97% 08:55
RBOB Gas Futr 3.3574 0.0565 1.71% 08:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1453 -0.0013 -0.11% 9:19
GBP-USD 1.3505 -0.0033 -0.24% 9:19
USD-CHF 0.8078 0.0021 0.26% 9:19
USD-JPY 162.27 0.08 0.05% 9:19
USD-CNY 6.7705 0.0016 0.02% 9:08
USD-TWD 32.268 0.11 0.34% 9:18
AUD-USD 0.7006 0.0004 0.06% 9:19
NZD-USD 0.5853 0.0014 0.24% 9:19
USD-KRW 1481.88 -3.5 -0.24% 9:19
USD-HKD 7.8399 0.0007 0.01% 9:18
USD-THB 33.625 0.054 0.16% 9:19
USD-SGD 1.2912 0.0017 0.13% 9:19
USD-PHP 61.754 0.01 0.02% 9:18
USD-MYR 4.0751 -0.0034 -0.08% 8:00
USD-IDR 17984.8 -37.6 -0.21% 9:19
USD-INR 96.612 0.348 0.36% 9:19
USD-SEK 9.6324 0.0492 0.51% 9:19
USD-RUB 78.3682 0.7477 0.96% 9:00
USD-TRY 47.0570 0.021 0.04% 9:19
USD-ZAR 16.4247 0.1049 0.64% 9:19
USD-ILS 3.0127 0.0219 0.73% 9:19
USD-CAD 1.4020 -0.0022 -0.16% 9:19
USD-BRL 5.0991 0.0193 0.38% 9:19
USD-MXN 17.4561 0.072 0.41% 9:19
  MSCI Index  2026/07/15
MSCI Value Daily MTD YTD
World 4876.611 0.38% 1.06% 10.07%
AC World 1128.137 0.59% 0.69% 11.19%
Zhong Hua 408.185 1.37% 5.91% -9.28%
Far East 5639.490 1.28% 2.75% 15.95%
Pacific 4223.857 1.13% 2.65% 14.55%
Asia Pacific 272.646 2.00% -0.48% 19.76%
Europe 2798.552 -0.00% -0.03% 5.89%
BRIC 305.330 0.74% 3.59% -8.79%
EM 1688.234 2.13% -2.01% 20.21%
EM Lat Am 3034.445 -0.33% 2.89% 12.00%
EM EMEA 260.513 -0.44% 0.47% 0.50%
USA 7221.968 0.37% 1.02% 10.56%
AUSTRALIA 1093.782 0.54% 2.24% 9.10%
China 73.536 1.30% 5.89% -10.95%
India 939.895 0.14% -0.59% -10.89%
Brazil 1852.756 -0.46% 4.27% 12.55%
Taiwan 1814.770 1.59% -2.11% 58.24%
Korea 1455.661 7.28% -11.81% 91.84%
Philippines 428.921 0.88% 7.01% 6.36%
Thailand 428.018 -0.21% 0.20% 21.92%
Malaysia 326.584 -0.44% 3.31% 1.88%
Indonesia 381.460 0.06% 7.34% -39.63%
Vietnam 671.783 -1.59% -4.25% 0.06%
Frontier Markets 812.615 -0.19% -0.27% 7.73%