Мировые фондовые индексы
10Y Treasury Yield: %    ( EST)
Open: %    Day range: % ~ %
  1 day 10/10
Vietnam 1.81%
Korea 0.73%
HK Aff Crp 0.61%
Hungary 0.60%
Greece 0.58%
Gold Bugs 0.52%
DJ Prec Metals 0.42%
  1 year
Gold Bugs 93.13%
DJ Prec Metals 89.37%
Gold & Silver 86.15%
Israel 56.52%
Greece 49.48%
Czech 48.81%
Korea 39.01%
  YTD
Gold Bugs 122.52%
DJ Prec Metals 121.36%
Gold & Silver 115.40%
Korea 50.47%
Greece 43.58%
Vietnam 37.95%
Israel 36.82%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13351.92 -115.34 -0.86% 10/12
Австралия 9183.30 -81.00 -0.87% 16:04
Nikkei 225 48088.80 -491.64 -1.01% 10/10
TOPIX 3197.59 -60.18 -1.85% 10/10
TOPIX 100 2189.82 -39.81 -1.79% 10/10
TOPIX 500 2499.90 -46.62 -1.83% 10/10
TOPIX 1000 3027.27 -56.85 -1.84% 10/10
Корея 3584.55 -26.05 -0.72% 15:29
Тайвань 26923.42 -378.50 -1.39% 13:55
Тайвань OTC 261.36 -3.79 -1.43% 10/13
Шанхай 3889.502 -7.53 -0.19% 10/13
Шанхай А 4077.4304 -7.81 -0.19% 10/13
Шанхай Б 262.1647 1.15 0.44% 10/13
Шэньчжэнь A 2602.1038 -19.37 -0.74% 10/13
Шэньчжэнь Б 1354.904 0.68 0.05% 10/13
SHSZ 300 4593.979 -22.85 -0.50% 10/13
Шэньчжэнь 13231.466 -123.95 -0.93% 10/13
SZ SME 8189.816 -103.89 -1.25% 10/13
Chinext 3078.7622 -34.50 -1.11% 10/13
Китай A50 14865.85 -119.21 -0.80% 14:59
Гонконг 25827.00 -463.32 -1.76% 15:59
HK/CN Ent 9212.93 -145.39 -1.55% 15:45
HK Aff Corp 4017.16 -19.02 -0.47% 15:38
Hangseng TECH 6137.06 -122.69 -1.96% 15:45
HK GEM 20.77 -0.30 -1.42% 15:30
Вьетнам 1766.77 19.22 1.10% 14:45
Индия 82253.23 -247.59 -0.30% 13:14
Индонезия 8229.65 -28.21 -0.34% 14:49
Филиппины 6052.33 14.54 0.24% 14:50
Малайзия 1617.21 -5.04 -0.31% 15:44
Таиланд 1286.98 -27.01 -2.06% 10/10
Сингапур 4388.7 -38.36 -0.87% 15:45
Pakistan 159542 -3557 -2.18% 12:44
  European Market Indices
Index Quote Change Change% Local
Евро 50 5577.25 45.93 0.83% 09:01
Лондон 9455.90 28.43 0.30% 09:01
Франкфурт 24406.07 139.27 0.57% 10:01
Франция 7979.20 61.20 0.77% 10:01
Россия 997.43 -6.95 -0.69% 11:01
Мосбиржи 2570.76 -17.80 -0.69% 11:02
Польша 107180 -771 -0.71% 09:46
Чехия 2371.98 6.62 0.28% 09:46
Австрия 4708.79 -2.36 -0.05% 09:45
Венгрия 101991 0 0.00% 10/10
Болгария 903.53 0.11 0.01% 03/31
Румыния 21629.27 0.00 0.00% 10/10
Бельгия 4965.30 44.01 0.89% 10:01
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 950.86 10.40 1.11% 10:02
Швейцария 12526.62 29.80 0.24% 10:01
Ирландия 11627.90 36.08 0.31% 08:46
Италия 44991.63 304.70 0.68% 09:47
Испания 1543.02 10.50 0.69% 09:46
Греция 2115.20 5.06 0.24% 10:46
Португалия 5426.01 24.59 0.46% 08:46
Финляндия 11124.39 27.03 0.24% 11:00
Швеция 2715.40 7.90 0.29% 10:01
Норвегия 1568.77 -4.56 -0.29% 11:01
Дания 1607.25 -11.66 -0.72% 10:01
Исландия 2155.53 -9.10 -0.42% 10/10
Турция 10623.08 -97.27 -0.91% 10:46
Израиль 3232.40 -44.45 -1.36% 10/12
Египет 37425.11 46.53 0.12% 09:47
Южная Африка 102752 102 0.10% 09:46
Дубай 5982.16 0.00 0.00% 10/10
Абу Даби 10113.91 0.00 0.00% 10/10
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 45479.60 -878.82 -1.90% 10/10
S&P 500 6552.51 -182.60 -2.71% 10/10
NASDAQ 22204.43 -820.20 -3.56% 10/10
NSDQ 100 24221.75 -876.43 -3.49% 10/10
NYSE FANG+ 15877.612 -568.00 -3.45% 10/10
PHLX Полупров 6407.6016 -432.60 -6.32% 10/10
Upstream Semicon 363.618 -12.78 -3.40% 10/10
Рассел 2000 2394.595 -74.25 -3.01% 10/10
Рассел 1000 3580.7925 -99.74 -2.71% 10/10
Рассел 3000 3725.5593 -104.29 -2.72% 10/10
Рассел 3000 Роста 3605.7893 -118.56 -3.18% 10/10
Рассел 3000 Значение
 2564.8228 -56.65 -2.16% 10/10
Russell Microcap Growth 3266.463 -100.82 -2.99% 10/10
NYSE Составной 21096.918 -451.38 -2.09% 10/10
Золотые жуки 613.234 3.20 0.52% 10/10
Золото серебро 295.5296 -0.65 -0.22% 10/10
Драгоценные металлы
 558.76 2.35 0.42% 10/10
Arca Gold Miner 2116.50 -11.97 -0.56% 17:09
S&P GSCI Gold 2329.064 16.19 0.70% 15:54
&P GSCI Gold ER 244.9086 1.70 0.70% 15:54
S&P DJ Commodity Silver 427.4912 0.81 0.19% 15:53
FTSE Золото 4798.27 -167.7 -3.38% 10/09
Gold Miners Bullish 92.86 0.00 0.00% 10/10
Канада 29850.89 -419.09 -1.38% 10/10
Бразилия 140680 -1028 -0.73% 10/10
Мексика 60568.93 -250.38 -0.41% 10/10
Аргентина 1924930 105466 5.80% 10/09
Чили 8675.80 -142.88 -1.62% 10/10
Венесуэла 1135.16 28.52 2.58% 10/09
Перу 34836.62 245.64 0.71% 08/28
Колумбия 1869.78 -19.47 -1.03% 10/10
Ямайка 322286 290 0.09% 10/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 115587 653 0.57% 03:44
Доллар 98.98 -0.56 -0.56% 10/09
Евро 116.18 0.54 0.47% 10/10
фунт 133.56 0.56 0.42% 10/10
Иена 66.14 0.77 1.18% 10/10
AUD 64.76 -0.79 -1.21% 10/10
франк 125.13 1.14 0.92% 10/10
SCFI 1160.42 45.91 4.12% 10/13
Болтик Драй 1936.00 13.00 0.68% 10/10
Болтик кейпсайз 2799.00 13.00 0.47% 10/10
Болтик панамакс 1764.00 34.00 1.97% 10/10
Болтик супрамакс
 1402.00 -1.00 -0.07% 10/10
Болтик хендисайз
 873.00 2.00 0.23% 10/10
Baltic Clean Tanker 560.00 -4.00 -0.71% 10/10
Baltic Dirty Tanker 1119.00 40.00 3.71% 10/10
VIX 21.66 5.23 31.83% 10/10
VXD 19.83 3.51 21.51% 10/10
VXN 25.23 5.19 25.90% 10/10
NBI биотех 5061.5205 -68.83 -1.34% 10/10
AMEX биотех 6340.88 -145.87 -2.25% 10/10
DJ транспорт 15067.87 -516.50 -3.31% 10/10
Авиалинии 60.59 -1.79 -2.88% 10/10
Информтех 14917.17 -576.39 -3.72% 10/10
Диски 838.56 -60.57 -6.74% 10/10
аппаратура 3400.07 -207.89 -5.76% 10/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13312.887 -269.81 -1.99% 10/10
NASDAQ банки 143.23 -5.12 -3.45% 10/10
NASDAQ Страхование
 15386.17 -77.20 -0.50% 10/10
Брокер Дилер 1011.91 -34.25 -3.27% 10/10
EPRA/NA. AU 1023.45 -1.04 -0.10% 10/13
EPRA/NA. JP 3687.93 0.00 0.00% 10/10
TSE REIT 1894.62 -8.89 -0.47% 10/10
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 391.17 -4.51 -1.14% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.76 -6.57 -2.19% 10/10
Rogers Товар 3984.6 -82.3 -2.02% 14:30
Rogers Металлы 4191.89 -43.3 -1.02% 13:25
Rogers Энергии 424.01 -16.37 -3.72% 14:30
Rogers Агрокультура
 1262.62 -11.71 -0.92% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.1009 -4.77 -1.71% 15:54
GS Logam mulia 400.0858 2.61 0.66% 15:54
Logam Industri 222.6966 -5.34 -2.34% 15:54
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.35643 -0.48 -1.31% 15:54
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 897.25 -26.96 -2.92% 10/10
NYSE энергия 13461.242 -377.07 -2.72% 10/10
AMEX нефть 1808.40 -60.61 -3.24% 10/10
нефть услуги 60.2735 -3.42 -5.37% 10/10
Материалы 405.68 -7.36 -1.78% 10/10
США Майнинг 196.62 0.95 0.49% 10/10
США Вода 2945.5 33.25 1.14% 10/10
Чистая энергия 65.7415 -3.12 -4.53% 10/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 694.87 -15.98 -2.25% 10/10
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1140.17 -4.51 -0.39% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4076.2 57.80 1.44% 03:34
Silver 51.683 1.67 3.36% 03:34
Platinum 1656 54.00 3.39% 03:34
Palladium 1484 59.00 4.26% 03:34
Rhodium 7550 0.00 0.00% 10/12
Copper 4.9660 0.1681 3.50% 10/13
Nickel 6.9059 0.0044 0.06% 10/13
Aluminum 1.2503 0.0031 0.25% 10/13
Zinc 1.3668 0.0079 0.58% 10/13
Lead 0.9128 -0.0023 -0.25% 10/13
Tin 37060 664.0000 1.82% 10/09
Iron Ore 105.74 0.8800 0.84% 10/10
Lithium 73100 -450.0000 -0.61% 10/13
Titanium 48.00 0.0000 0.00% 10/13
Steel 3062.00 -24.0000 -0.78% 10/13
HRC Steel 808.06 -5.9434 -0.73% 10/13
Gold Futures 4093.95 93.55 2.34% 03:24
Silver Futures 49.665 2.418 5.12% 03:23
Copper Futures 5.0168 0.1228 2.51% 03:24
WTI Crude Futr 59.84 0.94 1.60% 03:24
Brent Crude Fut 63.71 0.98 1.56% 03:23
Nat Gas Futr 3.128 0.022 0.71% 03:24
Heating oil futr 2.2297 0.0253 1.15% 03:24
RBOB Gas Futr 1.8421 0.0217 1.19% 03:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1605 -0.0016 -0.14% 4:01
GBP-USD 1.3336 -0.0025 -0.19% 4:01
USD-CHF 0.8028 0.0036 0.45% 4:00
USD-JPY 152.30 1.11 0.73% 4:00
USD-CNY 7.1316 -0.0028 -0.04% 3:59
USD-TWD 30.711 -0.014 -0.04% 4:00
AUD-USD 0.6523 0.0051 0.79% 4:01
NZD-USD 0.5738 0.0015 0.26% 4:01
USD-KRW 1428.89 -0.34 -0.02% 3:59
USD-HKD 7.7765 -0.0062 -0.08% 4:01
USD-THB 32.546 -0.116 -0.36% 4:01
USD-SGD 1.2990 0.0013 0.10% 4:01
USD-PHP 58.281 -0.045 -0.08% 4:00
USD-MYR 4.2290 0.0045 0.11% 3:56
USD-IDR 16565.0 8.4 0.05% 3:59
USD-INR 88.777 0.018 0.02% 3:59
USD-SEK 9.5114 0.0221 0.23% 4:01
USD-RUB 81.0200 -0.6105 -0.75% 4:00
USD-TRY 41.8001 -0.018 -0.04% 4:00
USD-ZAR 17.3089 -0.1989 -1.14% 4:01
USD-ILS 3.2895 -0.0123 -0.37% 4:01
USD-CAD 1.4005 -0.0004 -0.03% 4:00
USD-BRL 5.5047 0.1535 2.86% 16:58
USD-MXN 18.4647 -0.1155 -0.62% 4:01
  MSCI Index  2025/10/10
MSCI Value Daily MTD YTD
World 4237.722 -2.31% -1.60% 14.29%
AC World 972.247 -2.14% -1.27% 15.56%
Zhong Hua 471.713 -2.28% -2.04% 34.41%
Far East 4721.722 -1.34% -0.18% 19.36%
Pacific 3608.995 -1.16% -0.26% 17.65%
Asia Pacific 222.922 -0.89% 1.05% 22.73%
Europe 2487.966 -1.23% -0.34% 24.22%
BRIC 340.998 -1.55% -1.15% 21.72%
EM 1365.668 -0.74% 1.46% 26.98%
EM Lat Am 2421.536 -2.06% -5.13% 30.71%
EM EMEA 252.270 -0.52% 0.82% 23.56%
USA 6266.645 -2.71% -2.04% 11.56%
AUSTRALIA 1012.562 -0.45% -0.57% 12.04%
China 87.377 -2.45% -2.31% 35.49%
India 1035.314 0.48% 2.69% 1.09%
Brazil 1478.257 -2.35% -6.29% 25.65%
Taiwan 1110.582 0.00% 6.74% 31.85%
Korea 635.533 1.61% 6.40% 64.69%
Philippines 400.028 -0.22% 2.17% -3.38%
Thailand 337.979 -2.73% 0.51% -0.77%
Malaysia 298.675 -0.66% 0.24% 3.04%
Indonesia 612.939 -0.75% 0.85% -9.79%
Vietnam 642.251 2.45% 6.49% 57.52%
Frontier Markets 715.379 0.68% 0.58% 34.31%