|
|
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1602 |
-0.0009 |
-0.08% |
9:01 |
GBP-USD |
1.3345 |
-0.0011 |
-0.08% |
9:01 |
USD-CHF |
0.7970 |
0.0011 |
0.14% |
9:01 |
USD-JPY |
152.52 |
0.53 |
0.35% |
9:01 |
USD-CNY |
7.1243 |
-0.0017 |
-0.02% |
8:57 |
USD-TWD |
30.848 |
0.082 |
0.27% |
9:00 |
AUD-USD |
0.6505 |
0.0016 |
0.25% |
9:00 |
NZD-USD |
0.5745 |
0.0005 |
0.09% |
9:01 |
USD-KRW |
1440.37 |
8.26 |
0.58% |
9:01 |
USD-HKD |
7.7728 |
-0.0006 |
-0.01% |
9:00 |
USD-THB |
32.776 |
0.033 |
0.10% |
9:01 |
USD-SGD |
1.3002 |
0.0016 |
0.12% |
9:01 |
USD-PHP |
58.641 |
0.178 |
0.30% |
8:59 |
USD-MYR |
4.2315 |
0.001 |
0.02% |
4:43 |
USD-IDR |
16625.1 |
76.6 |
0.46% |
9:01 |
USD-INR |
87.874 |
0.098 |
0.11% |
9:01 |
USD-SEK |
9.4246 |
0.0187 |
0.20% |
9:01 |
USD-RUB |
81.2700 |
-0.2355 |
-0.29% |
8:59 |
USD-TRY |
41.9875 |
0.0151 |
0.04% |
9:01 |
USD-ZAR |
17.3453 |
-0.052 |
-0.30% |
9:01 |
USD-ILS |
3.3007 |
0.0006 |
0.02% |
9:01 |
USD-CAD |
1.3995 |
0 |
0.00% |
9:00 |
USD-BRL |
5.3890 |
-0.0117 |
-0.22% |
9:01 |
USD-MXN |
18.4142 |
-0.0079 |
-0.04% |
9:01 |
|
|
MSCI Index 2025/10/22 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
4322.931 |
-0.43% |
0.38% |
16.59% |
AC World |
990.770 |
-0.41% |
0.61% |
17.76% |
Zhong Hua |
463.098 |
-1.05% |
-3.83% |
31.95% |
Far East |
4804.222 |
0.18% |
1.56% |
21.44% |
Pacific |
3665.116 |
0.06% |
1.29% |
19.48% |
Asia Pacific |
225.804 |
-0.21% |
2.36% |
24.32% |
Europe |
2530.442 |
-0.19% |
1.36% |
26.34% |
BRIC |
341.476 |
-0.55% |
-1.01% |
21.89% |
EM |
1380.070 |
-0.26% |
2.53% |
28.32% |
EM Lat Am |
2492.812 |
0.37% |
-2.33% |
34.56% |
EM EMEA |
251.871 |
0.49% |
0.66% |
23.36% |
USA |
6405.227 |
-0.57% |
0.13% |
14.03% |
AUSTRALIA |
1021.291 |
-0.39% |
0.28% |
13.01% |
China |
85.845 |
-0.97% |
-4.02% |
33.11% |
India |
1065.242 |
0.00% |
5.66% |
4.01% |
Brazil |
1533.991 |
0.37% |
-2.75% |
30.39% |
Taiwan |
1118.199 |
-0.89% |
7.48% |
32.76% |
Korea |
679.336 |
1.28% |
13.73% |
76.04% |
Philippines |
401.567 |
-1.60% |
2.57% |
-3.01% |
Thailand |
343.256 |
0.74% |
2.08% |
0.78% |
Malaysia |
294.032 |
-0.97% |
-1.31% |
1.44% |
Indonesia |
625.859 |
-1.64% |
2.97% |
-7.88% |
Vietnam |
619.233 |
0.66% |
2.67% |
51.87% |
Frontier Markets |
719.343 |
0.32% |
1.14% |
35.05% |
|