Мировые фондовые индексы
  1 day 10/02
Korea 2.70%
Argentina 2.50%
PHLX Semicon 1.94%
HK China Ent 1.77%
Singapore 1.67%
Taiwan 1.52%
Sweden 1.18%
  1 year
DJ Prec Metals 90.69%
Gold Bugs 89.62%
Gold & Silver 85.23%
Israel 52.85%
Czech 47.77%
Greece 43.98%
Chile 39.23%
  YTD
DJ Prec Metals 126.16%
Gold Bugs 124.09%
Gold & Silver 118.03%
Korea 47.92%
Greece 39.98%
Hong Kong 36.03%
Poland 35.33%
10Y Treasury Yield: 4.100%    (02:29 EST)
Open: 4.088%    Day range: 4.086% ~ 4.102%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13514.09 62.33 0.46% 10/02
Австралия 9288.10 47.80 0.52% 17:04
Nikkei 225 45802.00 865.27 1.93% 15:30
TOPIX 3126.81 39.41 1.28% 15:16
TOPIX 100 2130.44 32.91 1.57% 15:16
TOPIX 500 2440.31 31.46 1.31% 15:16
TOPIX 1000 2958.21 37.10 1.27% 15:16
Корея 3549.21 93.38 2.70% 10/02
Тайвань 26761.06 382.67 1.45% 13:43
Тайвань OTC 263.66 0.72 0.27% 10/03
Шанхай 3882.7773 20.25 0.52% 09/30
Шанхай А 4070.2886 21.22 0.52% 09/30
Шанхай Б 261.4502 0.32 0.12% 09/30
Шэньчжэнь A 2635.8433 11.61 0.44% 09/30
Шэньчжэнь Б 1351.0227 -10.22 -0.75% 09/30
SHSZ 300 4640.6934 20.64 0.45% 09/30
Шэньчжэнь 13526.509 47.08 0.35% 09/30
SZ SME 8380.382 51.45 0.62% 09/30
Chinext 3238.16 0.15 0.00% 09/30
Китай A50 15142.31 -46.74 -0.31% 09/30
Гонконг 27035.00 -252.12 -0.92% 14:31
HK/CN Ent 9608.48 -115.90 -1.19% 14:17
HK Aff Corp 3982.05 -46.61 -1.16% 14:18
Hangseng TECH 6585.29 -97.57 -1.46% 14:17
HK GEM 20.74 -0.13 -0.62% 14:02
Вьетнам 1647.61 -5.10 -0.31% 13:31
Индия 80951.20 -32.11 -0.04% 11:47
Индонезия 8092.10 21.02 0.26% 11:29
Филиппины 6081.63 41.87 0.69% 14:16
Малайзия 1636.39 -1.41 -0.09% 14:16
Таиланд 1292.45 4.16 0.32% 12:30
Сингапур 4406.5 11.29 0.26% 14:17
Pakistan 169237 747 0.44% 11:16
  European Market Indices
Index Quote Change Change% Local
Евро 50 5644.45 63.24 1.13% 16:38
Лондон 9427.73 -18.70 -0.20% 16:35
Франкфурт 24422.56 308.94 1.28% 17:38
Франция 8056.63 89.68 1.13% 17:35
Россия 1023.54 0.26 0.03% 18:43
Мосбиржи 2632.07 -15.18 -0.57% 18:43
Польша 107696 574 0.54% 17:05
Чехия 2359.42 7.66 0.33% 16:24
Австрия 4708.02 8.30 0.18% 17:35
Венгрия 99650.42 493.31 0.50% 17:15
Болгария 903.53 0.11 0.01% 03/31
Румыния 21385.15 48.08 0.23% 10/01
Бельгия 4918.73 10.96 0.22% 17:35
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 958.94 10.76 1.13% 17:35
Швейцария 12416.62 56.49 0.46% 17:35
Ирландия 11706.38 41.23 0.35% 16:29
Италия 45693.00 26.35 0.06% 17:35
Испания 1536.47 -5.41 -0.35% 17:35
Греция 2057.26 0.88 0.04% 17:34
Португалия 5319.55 13.40 0.25% 16:35
Финляндия 11034.04 -8.90 -0.08% 18:29
Швеция 2708.59 31.50 1.18% 17:30
Норвегия 1576.50 -5.34 -0.34% 17:25
Дания 1594.96 8.78 0.55% 16:59
Исландия 2088.99 -0.90 -0.04% 15:30
Турция 11082.63 -137.59 -1.23% 18:09
Израиль 3199.82 86.20 2.77% 09/30
Египет 36900.70 131.52 0.36% 13:16
Южная Африка 101107 -590 -0.58% 16:59
Дубай 5916.48 28.00 0.48% 09:00
Абу Даби 10064.52 36.06 0.36% 09:00
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46520.15 79.05 0.17% 15:59
S&P 500 6715.38 4.18 0.06% 15:59
NASDAQ 22844.05 88.89 0.39% 15:59
NSDQ 100 24892.76 91.90 0.37% 15:59
NYSE FANG+ 16207.677 47.88 0.30% 10/02
PHLX Полупров 6626.382 126.10 1.94% 10/02
Upstream Semicon 382.103 9.43 2.53% 10/02
Рассел 2000 2458.487 16.14 0.66% 10/02
Рассел 1000 3671.5916 3.93 0.11% 10/02
Рассел 3000 3820.245 5.00 0.13% 10/02
Рассел 3000 Роста 3700.883 6.00 0.16% 10/02
Рассел 3000 Значение
 2626.4978 2.12 0.08% 10/02
Russell Microcap Growth 3255.732 41.70 1.30% 10/02
NYSE Составной 21607.973 -32.03 -0.15% 10/02
Золотые жуки 617.537 -3.07 -0.49% 10/02
Золото серебро 299.1385 -1.62 -0.54% 10/02
Драгоценные металлы
 570.87 -2.62 -0.46% 10/02
Arca Gold Miner 2153.95 3.01 0.14% 17:09
S&P GSCI Gold 2252.038 -17.12 -0.75% 15:43
&P GSCI Gold ER 236.809 -1.80 -0.75% 15:43
S&P DJ Commodity Silver 419.547 -11.85 -2.75% 10/02
FTSE Золото 4845.08 0 0.00% 10/01
Gold Miners Bullish 100.00 0.00 0.00% 10/02
Канада 30160.59 52.92 0.18% 16:01
Бразилия 143950 -1568 -1.08% 16:58
Мексика 62220.31 290.59 0.47% 15:59
Аргентина 1808661 44071 2.50% 17:04
Чили 8899.67 -39.41 -0.44% 15:59
Венесуэла 1053.52 -32.88 -3.03% 09/30
Перу 34836.62 245.64 0.71% 08/28
Колумбия 1848.94 -13.98 -0.75% 15:06
Ямайка 324680 461 0.14% 00:00

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 119949 -721 -0.60% 01:43
Доллар 97.91 0.01 0.01% 23:32
Евро 117.17 -0.12 -0.11% 10/02
фунт 134.38 -0.39 -0.29% 10/02
Иена 67.90 -0.09 -0.14% 10/02
AUD 65.96 -0.18 -0.27% 10/02
франк 125.30 -0.14 -0.11% 10/02
SCFI 1114.52 -83.70 -6.99% 09/29
Болтик Драй 1909.00 -71.00 -3.59% 10/02
Болтик кейпсайз 2720.00 -170.00 -5.88% 10/02
Болтик панамакс 1685.00 -40.00 -2.32% 10/02
Болтик супрамакс
 1456.00 -11.00 -0.75% 10/02
Болтик хендисайз
 864.00 4.00 0.47% 10/02
Baltic Clean Tanker 582.00 -7.00 -1.19% 10/02
Baltic Dirty Tanker 1092.00 -12.00 -1.09% 10/02
VIX 16.63 0.34 2.09% 10/02
VXD 15.69 -0.03 -0.19% 10/02
VXN 20.01 0.14 0.70% 10/02
NBI биотех 5037.691 30.28 0.60% 10/02
AMEX биотех 6493.81 56.94 0.88% 10/02
DJ транспорт 15748.90 95.94 0.61% 10/02
Авиалинии 62.42 0.71 1.15% 10/02
Информтех 15298.91 85.78 0.56% 10/02
Диски 905.62 13.26 1.49% 10/02
аппаратура 3585.75 10.99 0.31% 10/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13684.497 -45.80 -0.33% 10/02
NASDAQ банки 149.84 -0.41 -0.27% 10/02
NASDAQ Страхование
 15393.71 8.91 0.06% 10/02
Брокер Дилер 1048.98 5.81 0.56% 10/02
EPRA/NA. AU 1036.08 11.63 1.14% 10/03
EPRA/NA. JP 3623.05 -30.42 -0.83% 10/03
TSE REIT 1893.01 -6.58 -0.35% 15:09
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 402.83 -2.25 -0.56% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.33 -2.18 -0.73% 10/02
Rogers Товар 4043.19 3.93 0.10% 19:54
Rogers Металлы 4137.62 9.03 0.22% 19:54
Rogers Энергии 438.49 0.55 0.13% 19:54
Rogers Агрокультура
 1281.56 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 275.029 -1.83 -0.66% 15:43
GS Logam mulia 387.3536 -3.64 -0.93% 15:43
Logam Industri 221.1757 1.64 0.75% 15:43
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.28385 0.19 0.51% 15:43
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 931.1 -10.09 -1.07% 10/02
NYSE энергия 13866.281 -145.82 -1.04% 10/02
AMEX нефть 1879.38 -23.45 -1.23% 10/02
нефть услуги 65.1181 -1.64 -2.46% 10/02
Материалы 411.17 1.54 0.38% 10/02
США Майнинг 197.89 1.66 0.85% 10/02
США Вода 2792.51 -12.27 -0.44% 10/02
Чистая энергия 64.4077 0.38 0.59% 10/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 717.62 -8.08 -1.11% 10/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1113.66 -4.37 -0.39% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3860.1 2.60 0.07% 02:14
Silver 47.313 0.27 0.57% 02:14
Platinum 1576 0.00 0.00% 02:14
Palladium 1271 0.00 0.00% 02:14
Rhodium 7350 0.00 0.00% 10/02
Copper 4.9286 0.0199 0.41% 10/03
Nickel 6.9649 0.0431 0.62% 10/03
Aluminum 1.2228 0.0029 0.24% 10/03
Zinc 1.3741 0.0040 0.29% 10/03
Lead 0.9208 0.0024 0.26% 10/03
Tin 36013 603.0000 1.70% 10/01
Iron Ore 104.10 0.0800 0.08% 10/02
Lithium 73550 0.0000 0.00% 09/30
Titanium 48.00 -0.5000 -1.03% 09/30
Steel 3005.00 -27.0000 -0.89% 10/01
HRC Steel 805.00 -1.0000 -0.12% 10/02
Gold Futures 3882.7 14.6 0.38% 02:05
Silver Futures 47.18 0.811 1.75% 02:04
Copper Futures 4.975 0.0207 0.42% 02:04
WTI Crude Futr 61.09 0.61 1.01% 02:04
Brent Crude Fut 64.71 0.6 0.94% 02:04
Nat Gas Futr 3.421 0.017 0.50% 02:04
Heating oil futr 2.2628 0.0163 0.73% 02:03
RBOB Gas Futr 1.8691 0.0181 0.98% 02:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1724 0.0006 0.05% 2:25
GBP-USD 1.3437 -0.0005 -0.04% 2:25
USD-CHF 0.7977 -0.0004 -0.05% 2:25
USD-JPY 147.59 0.32 0.22% 2:25
USD-CNY 7.1201 0 0.00% 17:00
USD-TWD 30.409 -0.072 -0.24% 2:24
AUD-USD 0.6598 0.0003 0.05% 2:26
NZD-USD 0.5826 0.0004 0.07% 2:26
USD-KRW 1409.70 3.67 0.26% 2:19
USD-HKD 7.7813 -0.0019 -0.02% 2:25
USD-THB 32.445 0.013 0.04% 2:26
USD-SGD 1.2912 0.0015 0.12% 2:26
USD-PHP 57.993 -0.118 -0.20% 2:24
USD-MYR 4.2190 0.0135 0.32% 2:08
USD-IDR 16617.3 58.8 0.36% 2:24
USD-INR 88.843 0.097 0.11% 2:26
USD-SEK 9.4131 0.0086 0.09% 2:26
USD-RUB 81.1700 -1.3855 -1.68% 2:20
USD-TRY 41.6854 0.1103 0.27% 2:26
USD-ZAR 17.2977 -0.0045 -0.03% 2:26
USD-ILS 3.3192 0.0049 0.15% 2:25
USD-CAD 1.3964 -0.0005 -0.04% 2:25
USD-BRL 5.3420 0.0092 0.17% 16:58
USD-MXN 18.4340 0.0039 0.02% 2:26
  MSCI Index  2025/10/02
MSCI Value Daily MTD YTD
World 4327.486 0.11% 0.48% 16.71%
AC World 990.727 0.22% 0.60% 17.76%
Zhong Hua 487.939 1.29% 1.33% 39.03%
Far East 4690.258 -0.27% -0.84% 18.56%
Pacific 3597.271 -0.05% -0.59% 17.27%
Asia Pacific 222.617 0.84% 0.92% 22.57%
Europe 2532.748 0.29% 1.45% 26.45%
BRIC 348.232 0.76% 0.95% 24.31%
EM 1367.710 1.11% 1.61% 27.17%
EM Lat Am 2498.733 -0.99% -2.10% 34.88%
EM EMEA 250.647 -0.66% 0.17% 22.76%
USA 6423.649 0.09% 0.42% 14.36%
AUSTRALIA 1021.935 0.82% 0.35% 13.08%
China 90.748 1.42% 1.46% 40.72%
India 1017.074 0.00% 0.88% -0.69%
Brazil 1538.228 -1.34% -2.48% 30.75%
Taiwan 1072.869 2.17% 3.12% 27.37%
Korea 625.471 3.41% 4.72% 62.08%
Philippines 398.460 0.03% 1.77% -3.76%
Thailand 340.880 0.85% 1.37% 0.08%
Malaysia 302.984 1.00% 1.69% 4.53%
Indonesia 601.111 -0.14% -1.10% -11.53%
Vietnam 596.381 -1.22% -1.12% 46.27%
Frontier Markets 707.009 -0.14% -0.59% 32.74%