Мировые фондовые индексы
  1 day 11/06
Iceland 2.14%
Hong Kong 2.12%
HK China Ent 2.10%
Egypt 2.09%
Singapore 1.54%
HK Aff Crp 1.44%
Thailand 1.39%
  1 year
Gold Bugs 83.41%
DJ Prec Metals 82.79%
Gold & Silver 74.45%
Korea 57.07%
Argentina 50.44%
Israel 50.01%
Czech 45.22%
  YTD
DJ Prec Metals 107.54%
Gold Bugs 105.74%
Gold & Silver 98.16%
Korea 67.80%
Poland 40.99%
Chile 40.98%
PHLX Semicon 40.93%
10Y Treasury Yield: 4.087%    (10:23 EST)
Open: 4.089%    Day range: 4.083% ~ 4.112%
  Asian Market Indices
Index Quote Change Change% Local
Новая Зеландия 13599.21 22.40 0.16% 11/06
Австралия 9031.70 -66.90 -0.74% 16:04
Nikkei 225 50276.37 -607.31 -1.19% 15:30
TOPIX 3298.85 -14.60 -0.44% 15:30
TOPIX 100 2265.60 -13.48 -0.59% 15:30
TOPIX 500 2580.31 -11.87 -0.46% 15:30
TOPIX 1000 3122.72 -13.96 -0.45% 15:30
Корея 3953.76 -72.69 -1.81% 15:29
Тайвань 27651.41 -248.04 -0.89% 13:50
Тайвань OTC 258.86 -3.25 -1.24% 11/07
Шанхай 3997.556 28.31 0.71% 11/07
Шанхай А 4191.331 29.73 0.71% 11/07
Шанхай Б 257.377 -2.41 -0.93% 11/07
Шэньчжэнь A 2635.793 22.40 0.86% 11/07
Шэньчжэнь Б 1313.963 7.02 0.54% 11/07
SHSZ 300 4678.7944 -14.61 -0.31% 11/07
Шэньчжэнь 13404.056 180.46 1.36% 11/07
SZ SME 8162.174 -51.10 -0.62% 11/07
Chinext 3208.2058 -16.42 -0.51% 11/07
Китай A50 15422.88 -82.70 -0.53% 14:59
Гонконг 26241.83 -244.07 -0.92% 15:59
HK/CN Ent 9267.56 -88.41 -0.94% 16:08
HK Aff Corp 4180.98 7.11 0.17% 16:08
Hangseng TECH 5837.36 -106.86 -1.80% 16:08
HK GEM 20.51 -0.30 -1.44% 11/07
Вьетнам 1599.10 -43.54 -2.65% 14:59
Индия 83216.28 -94.73 -0.11% 15:29
Индонезия 8394.59 57.53 0.69% 14:59
Филиппины 5759.37 -76.22 -1.31% 14:50
Малайзия 1619.13 0.19 0.01% 16:59
Таиланд 1302.91 -10.40 -0.79% 16:45
Сингапур 4492.24 7.25 0.16% 11/07
Pakistan 159671 575 0.36% 16:29
  European Market Indices
Index Quote Change Change% Local
Евро 50 5570.50 -40.68 -0.72% 14:26
Лондон 9642.85 -92.93 -0.95% 14:26
Франкфурт 23517.35 -226.89 -0.96% 15:27
Франция 7939.23 -25.54 -0.32% 15:27
Россия 996.72 12.40 1.26% 16:26
Мосбиржи 2569.96 27.26 1.07% 16:26
Польша 111106 -1087 -0.97% 15:11
Чехия 2422.62 4.09 0.17% 15:11
Австрия 4749.63 0.52 0.01% 15:00
Венгрия 106934 0 0.00% 11/06
Болгария 903.53 0.11 0.01% 03/31
Румыния 22886.80 186.21 0.82% 11/06
Бельгия 4919.40 -7.10 -0.14% 15:26
Люксембург 1568.392 8.26 0.53% 16:13
Нидерланды 952.03 -9.03 -0.94% 15:26
Швейцария 12259.31 -34.47 -0.28% 15:26
Ирландия 11960.61 -166.12 -1.37% 14:11
Италия 45390.78 -232.92 -0.51% 15:12
Испания 1578.57 -17.89 -1.12% 15:11
Греция 1979.53 -18.85 -0.94% 16:11
Португалия 5385.26 -141.76 -2.56% 14:12
Финляндия 11692.30 -81.52 -0.69% 16:25
Швеция 2723.33 -20.97 -0.76% 15:26
Норвегия 1511.93 -5.71 -0.38% 16:27
Дания 1478.36 -26.71 -1.77% 15:26
Исландия 2037.70 13.26 0.65% 13:25
Турция 10916.76 -156.51 -1.41% 16:11
Израиль 3335.93 -15.05 -0.45% 11/06
Египет 39949.66 817.41 2.09% 11/06
Южная Африка 101377 -1304 -1.27% 15:11
Дубай 6021.76 29.53 0.49% 11/06
Абу Даби 10023.60 8.74 0.09% 11/06
  American Market Indices
Index Quote Change Change% Local
Доу Джонс 46866.91 -45.39 -0.10% 10:15
S&P 500 6689.76 -30.56 -0.45% 10:15
NASDAQ 22839.03 -214.96 -0.93% 10:15
NSDQ 100 24929.51 -200.53 -0.80% 10:15
NYSE FANG+ 16199.826 -234.62 -1.43% 09:40
PHLX Полупров 6874.542 -143.85 -2.05% 09:55
Upstream Semicon 386.0001 -7.33 -1.86% 09:40
Рассел 2000 2385.598 -33.22 -1.37% 09:40
Рассел 1000 3632.706 -31.63 -0.86% 09:40
Рассел 3000 3776.6172 -33.73 -0.89% 09:40
Рассел 3000 Роста 3650.1047 -48.41 -1.31% 09:40
Рассел 3000 Значение
 2599.1758 -10.50 -0.40% 09:40
Russell Microcap Growth 3051.1404 -68.00 -2.18% 09:40
NYSE Составной 21170.637 -117.80 -0.55% 09:40
Золотые жуки 567.6806 1.06 0.19% 09:40
Золото серебро 273.6664 1.79 0.66% 09:54
Драгоценные металлы
 525.46 1.59 0.30% 09:55
Arca Gold Miner 1998.30 6.89 0.35% 09:55
S&P GSCI Gold 2333.174 9.58 0.41% 10:11
&P GSCI Gold ER 244.927 0.59 0.24% 10:11
S&P DJ Commodity Silver 435.345 1.49 0.34% 09:54
FTSE Золото 4573.38 47 1.04% 11/06
Gold Miners Bullish 59.26 3.70 6.67% 10:04
Канада 29631.83 -236.76 -0.79% 10:15
Бразилия 152539 -799 -0.52% 11:00
Мексика 63426.49 333.37 0.53% 09:15
Аргентина 2893926 -79619 -2.68% 12:55
Чили 9586.36 126.77 1.34% 11:15
Венесуэла 1617.38 0.00 0.00% 11/05
Перу 34836.62 245.64 0.71% 08/28
Колумбия 2046.92 1.26 0.06% 09:15
Ямайка 316738 0 0.00% 11/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 100619 -460 -0.45% 10:03
Доллар 99.44 -0.27 -0.27% 10:23
Евро 115.86 0.40 0.35% 10:04
фунт 131.58 0.24 0.18% 10:04
Иена 65.30 -0.04 -0.06% 10:04
AUD 64.82 0.03 0.04% 10:04
франк 124.44 0.49 0.40% 10:04
SCFI 1495.10 -55.59 -3.59% 11/07
Болтик Драй 2104.00 41.00 1.99% 11/07
Болтик кейпсайз 3341.00 99.00 3.05% 11/07
Болтик панамакс 1833.00 16.00 0.88% 11/07
Болтик супрамакс
 1319.00 7.00 0.53% 11/07
Болтик хендисайз
 810.00 -5.00 -0.61% 11/07
Baltic Clean Tanker 642.00 1.00 0.16% 11/06
Baltic Dirty Tanker 1403.00 0.00 0.00% 11/06
VIX 21.58 2.08 10.67% 09:40
VXD 18.34 0.59 3.32% 09:56
VXN 26.0 1.36 5.52% 09:55
NBI биотех 5255.1074 -67.84 -1.27% 10:10
AMEX биотех 6680.08 -81.23 -1.20% 10:04
DJ транспорт 16104.6 147.9 0.93% 10:15
Авиалинии 61.27 -0.07 -0.11% 10:04
Информтех 15160.60 -240.28 -1.56% 10:04
Диски 1059.24 -3.92 -0.37% 10:04
аппаратура 3982.14 -4.29 -0.11% 10:04
  Special Sector Indices
Index Quote Change Change% Local
NYSE финансов 13553.982 2.44 0.02% 09:56
NASDAQ банки 148.90 -0.89 -0.59% 10:04
NASDAQ Страхование
 15057.14 174.62 1.17% 10:04
Брокер Дилер 1012.41 -8.43 -0.83% 10:04
EPRA/NA. AU 997.2 5.11 0.52% 11/07
EPRA/NA. JP 3789.61 9.71 0.26% 11/07
TSE REIT 1968.58 3.06 0.16% 15:30
ГК поместье 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
DJ REITs 396.61 1.89 0.48% 10:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.87 -1.41 -0.47% 11/06
Rogers Товар 4102.65 8.59 0.21% 18:54
Rogers Металлы 4233.47 3.36 0.08% 18:54
Rogers Энергии 448.63 1.82 0.41% 18:51
Rogers Агрокультура
 1279.01 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.5314 1.18 0.42% 10:11
GS Logam mulia 400.7864 1.05 0.26% 10:11
Logam Industri 227.5259 0.47 0.21% 10:11
GSCI Energi 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.92461 0.02 0.06% 10:11
Ternak 160.90 1.73 1.09% 15:41
AMEX энергия 938.37 10.75 1.16% 09:55
NYSE энергия 14054.481 132.25 0.95% 09:56
AMEX нефть 1894.09 28.72 1.54% 10:04
нефть услуги 70.651 0.08 0.11% 10:10
Материалы 399.53 0.98 0.25% 10:11
США Майнинг 183.95 0.45 0.25% 10:10
США Вода 2749.56 26.32 0.97% 10:10
Чистая энергия 63.69 -2.47 -3.74% 09:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Природный газ 702.81 6.14 0.88% 10:04
FTSE ET50 463.35 -0.2 -0.04% 21:30
коммун услуги 1115.25 2.29 0.21% 10:15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3993.7 15.50 0.39% 09:53
Silver 48.349 0.28 0.58% 09:54
Platinum 1548 8.00 0.52% 09:54
Palladium 1401 4.00 0.29% 09:54
Rhodium 8375 0.00 0.00% 11/07
Copper 4.9410 -0.0150 -0.30% 11/07
Nickel 6.8179 -0.0111 -0.16% 11/07
Aluminum 1.2939 0.0038 0.30% 11/07
Zinc 1.3853 0.0005 0.04% 11/07
Lead 0.9309 0.0057 0.61% 11/07
Tin 35845 196.0000 0.55% 11/06
Iron Ore 105.08 0.3500 0.33% 11/06
Lithium 80400 0.0000 0.00% 11/07
Titanium 46.00 0.0000 0.00% 11/07
Steel 3033.00 -6.0000 -0.20% 11/07
HRC Steel 846.05 -0.9510 -0.11% 11/07
Gold Futures 4004.85 13.85 0.35% 09:43
Silver Futures 48.155 0.205 0.43% 09:44
Copper Futures 4.9603 -0.0072 -0.14% 09:44
WTI Crude Futr 59.8 0.37 0.62% 09:44
Brent Crude Fut 63.73 0.35 0.55% 09:44
Nat Gas Futr 4.354 -0.003 -0.07% 09:44
Heating oil futr 2.5049 0.0088 0.35% 09:44
RBOB Gas Futr 1.9542 -0.0114 -0.58% 09:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1586 0.0039 0.34% 10:10
GBP-USD 1.3174 0.0042 0.32% 10:09
USD-CHF 0.8036 -0.0034 -0.42% 10:10
USD-JPY 153.15 0.15 0.10% 10:09
USD-CNY 7.1233 0.0039 0.05% 10:01
USD-TWD 30.983 -0.019 -0.06% 10:09
AUD-USD 0.6487 0.0007 0.11% 10:10
NZD-USD 0.5625 -0.001 -0.18% 10:10
USD-KRW 1459.73 10.64 0.73% 10:10
USD-HKD 7.7786 0.0018 0.02% 10:10
USD-THB 32.368 -0.004 -0.01% 10:10
USD-SGD 1.3011 -0.0022 -0.17% 10:10
USD-PHP 59.074 0.03 0.05% 10:08
USD-MYR 4.1785 -0.005 -0.12% 4:52
USD-IDR 16689.8 6.4 0.04% 10:10
USD-INR 88.701 -0.023 -0.03% 10:09
USD-SEK 9.5447 -0.0283 -0.30% 10:10
USD-RUB 80.7126 -0.6579 -0.81% 10:00
USD-TRY 42.2200 0.122 0.29% 10:10
USD-ZAR 17.3294 -0.0364 -0.21% 10:10
USD-ILS 3.2659 0.0039 0.12% 10:10
USD-CAD 1.4070 -0.0047 -0.33% 10:09
USD-BRL 5.3500 -0.0008 -0.01% 10:10
USD-MXN 18.5247 -0.061 -0.33% 10:10
  MSCI Index  2025/11/06
MSCI Value Daily MTD YTD
World 4323.700 -0.76% -1.52% 16.61%
AC World 992.005 -0.59% -1.41% 17.91%
Zhong Hua 473.256 1.99% 1.76% 34.84%
Far East 4874.250 2.17% 0.17% 23.21%
Pacific 3687.921 1.69% -0.13% 20.23%
Asia Pacific 227.532 1.23% -0.44% 25.27%
Europe 2495.882 -0.15% -0.66% 24.61%
BRIC 344.760 1.07% 0.98% 23.07%
EM 1393.774 0.78% -0.55% 29.60%
EM Lat Am 2614.645 -0.10% 1.58% 41.13%
EM EMEA 250.639 0.79% -0.85% 22.76%
USA 6423.638 -1.15% -1.85% 14.36%
AUSTRALIA 994.520 -0.14% -1.32% 10.05%
China 87.287 2.07% 1.52% 35.35%
India 1046.478 -0.52% -0.50% 2.18%
Brazil 1630.405 0.05% 2.68% 38.58%
Taiwan 1116.089 0.49% -2.34% 32.51%
Korea 705.678 0.48% -3.68% 82.86%
Philippines 385.603 0.12% -1.57% -6.87%
Thailand 353.725 1.97% 0.82% 3.85%
Malaysia 300.516 -0.08% 0.76% 3.68%
Indonesia 641.040 -0.22% 1.52% -5.65%
Vietnam 600.540 -0.76% 0.45% 47.29%
Frontier Markets 711.484 0.27% -0.43% 33.58%