World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7251.54 -2.84 -0.04% 18:45
Australia 5968.90 4.30 0.07% 17:13
Nikkei 225 18552.61 -195.26 -1.04% 15:15
TOPIX 1479.54 -15.56 -1.04% 15:00
TSE 2nd Sec 5502.36 -32.54 -0.59% 15:00
JASDAQ 126.34 -2.09 -1.63% 15:00
Korea 2128.91 5.06 0.24% 18:03
Taiwan 9817.68 -14.74 -0.15% 13:49
Taiwan OTC 133.94 -0.50 -0.37% 13:49
Shanghai 3273.83 -15.14 -0.46% 15:29
Shanghai A 3428.366 -15.89 -0.46% 15:29
Shanghai B 343.879 -0.33 -0.09% 15:29
Shenzhen A 2099.48 -16.15 -0.76% 15:00
Shenzhen B 1158.739 0.88 0.08% 15:00
SHSZ 300 3509.65 -7.24 -0.21% 15:00
Shenzhen 10587.31 -68.48 -0.64% 15:00
SZ SME 6807.76 -48.33 -0.70% 15:00
Chinext 1897.51 -20.12 -1.05% 15:00
Hong Kong 24313.5 225.04 0.93% 16:09
HK China Ent 10208.31 42.33 0.42% 16:09
HK Aff Crp 4014.17 34.31 0.86% 04/12
HK GEM 339.13 -1.07 -0.31% 16:21
Mongolia 13167.82 18.61 0.14% 14:10
Singapore 3186.01 11.26 0.35% 17:10
Vietnam 725.58 -5.75 -0.79% 15:02
Thailand 1589.5 6.72 0.42% 17:07
Philippines 7629.64 28.24 0.37% 15:20
Malaysia 1744.08 8.24 0.47% 17:05
Indonesia 5644.155 16.22 0.29% 16:00
India 29643.48 -144.87 -0.49% 17:34
Pakistan 33173.07 188.73 0.57% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1078.72 -12.36 -1.13% 18:50
London 7348.99 -16.51 -0.22% 16:35
Paris 5101.11 -0.75 -0.01% 18:05
Frankfurt 12154.7 15.35 0.13% 18:30
Turkey 90952.16 47.67 0.05% 18:10
Hungary 32409.94 210.79 0.65% 17:25
Ukraine 1045.28 -17.06 -1.61% 17:05
Austria 2879.31 -7.04 -0.24% 17:45
Poland 58377.92 -132.11 -0.23% 17:15
Czech 983.61 -9.34 -0.94% 16:45
Sweden 1575.018 4.11 0.26% 17:35
Finland 9210.867 73.25 0.80% 18:35
Norway 626.32 3.33 0.53% 16:50
Greece 685.19 5.13 0.75% 17:19
Italy 22126.8 -101.31 -0.46% 17:43
Belgium 3807.72 0.12 0.00% 18:05
Luxembourg 1799.951 -7.52 -0.42% 17:35
Netherlands 517.81 -0.59 -0.11% 18:05
Iceland 1317.45 4.43 0.34% 16:35
Denmark 934.615 6.74 0.73% 17:05
Switzerland 8663.77 22.22 0.26% 17:31
Spain 1041.56 -5.35 -0.51% 17:38
Portugal 2733.61 6.55 0.24% 17:05
Ireland 6747.68 31.42 0.47% 17:00
Israel 1394.12 -1.94 -0.14% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46747.19 -10.35 -0.02% 17:00
Jordan 2225.18 -8.98 -0.40% 15:00
UAE Dubai 3540.6 5.38 0.15% 14:00
Abu Dhabi 4555.06 -7.93 -0.17% 14:00
Nigeria 25496.71 18.65 0.07% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20591.86 -59.44 -0.29% 16:35
NASDAQ 5836.16 -30.61 -0.52% 17:16
NYSE comp. 11423.17 -50.45 -0.44% 19:14
S&P 500 2344.93 -8.85 -0.38% 16:35
Rus 3000 1389.692 -6.81 -0.49% 18:43
Rus 3000 growth 923.27 -3.97 -0.43% 16:30
Rus 3000 value 1483.06 -8.17 -0.55% 16:30
Rus 1000 1300.213 -5.50 -0.42% 18:43
Rus 2000 1359.199 -17.75 -1.29% 18:43
Gold & Silver 89.43 0.41 0.46% 04/12
Gold Bugs 213.25 2.23 1.06% 04/12
AMEX Energy 708.59 -2.60 -0.37% 04/12
NYSE Energy 10937.43 -49.00 -0.45% 16:05
Oil Services 168.55 -3.00 -1.75% 04/12
AMEX Oil 1191.07 -4.82 -0.40% 04/12
PHLX Semicon 966.55 -16.80 -1.71% 04/12
NBI BioTech 3020.07 2.72 0.09% 04/12
AMEX BioTech 3478.31 25.49 0.74% 04/12
Canada 15648.4 -78.71 -0.50% 16:30
Brazil 63891.68 -468.11 -0.73% 17:21
Mexico 48955.82 -682.11 -1.37% 15:10
Argentina 20812.17 -182.63 -0.87% 17:01
Chile 4864.03 -11.98 -0.25% 16:18
Venezuela 47030.02 221.32 0.47% 12:33
Colombia 1378.28 3.85 0.28% 14:59
Bermuda 1936.54 0.00 0.00% close
Jamaica 226544 888 0.39% 13:12
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1282.00 20.00 1.58% 04/12
Baltic Capesize 2252.00 25.00 1.12% 04/12
Baltic Panamax 1583.00 50.00 3.26% 04/12
Baltic Supramax 893.00 2.00 0.22% 04/12
VIX 15.69 0.62 4.11% 16:14
VXD 14.13 0.15 1.07% 04/12
VXN 15.56 0.43 2.84% 04/12
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3468.51 -1.53 -0.04% 23:03
Tran Avg 8971.84 -163.74 -1.79% 04/12
Airlines 111.14 -0.43 -0.39% 04/12
Util Avg 705.35 5.01 0.72% 04/12
Paper 125.74 -3.92 -3.02% 04/12
ML Tech 100 843.07 -4.15 -0.49% 04/12
Comp. Tech 2103.35 -5.05 -0.24% 04/12
Disk Drives 101.70 -0.81 -0.79% 04/12
Hardware 736.28 -5.80 -0.78% 04/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.06 -0.57 -0.57% 16:59
Euro Index 106.62 0.59 0.55% 04/12
GB Pound 125.37 0.46 0.37% 04/12
Japanese Yen 91.69 0.46 0.50% 04/12
Aus. Dollar 75.21 0.20 0.27% 04/12
Swiss Franc 99.67 0.41 0.42% 04/12
30Y T-Bond Yld 29.30 0.01 0.03% 15:00
10Y T-Bond Yld 22.96 -0.02 -0.09% 15:00
5Y T-Bond Yld 18.30 -0.02 -0.11% 15:00
3M T-Bill Dscnt 7.93 -0.07 -0.88% 15:00
JPM GBI-EM 271.3960 0.2100 0.08% 04/11
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 278.29 -3.21 -1.14% 17:15
US Gambling 748.29 -0.05 -0.01% 04/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3926.5 -34.8 -0.88% 17:15
NYSE Finance 7109.08 -49.36 -0.69% 16:15
Banks 89.30 -0.97 -1.08% 04/12
Insurance 8127.32 -44.07 -0.54% 04/12
Broker Dealer 205.66 -2.47 -1.19% 04/12
EPRA/NA. AU 1055.20 16.44 1.58% 04/12
EPRA/NA. JP 2714.60 -15.12 -0.55% 04/12
TSE REIT 1746.31 -16.22 -0.92% 02:00
HK Property 34462.18 404.51 1.19% 16:09
EPRA UK 1806.68 10.17 0.57% 04/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2247.99 12.40 0.55% 04/12
REITs 352.03 -0.64 -0.18% 04/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.3824 -0.61 -0.33% 17:28
S&P GSCI 226.05 -1.16 -0.51% 04/12
S&P GSCI ENGY 208.74 -0.88 -0.42% 04/12
Rogers Comm 2290.59 -6.65 -0.29% 04/12
CRB Metals 1449.88 -39.16 -2.63% 04/12
GSCI Prec Metal 176.75 2.04 1.17% 04/12
GSCI Ind Metal 171.87 -2.24 -1.29% 04/12
Rogers Metals 2015.13 -11.88 -0.59% 04/12
FTSE Gold 1648.07 13.19 0.81% 04/12
Basic Material 275.35 -2.55 -0.92% 04/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.05 -0.46 -0.58% 04/12
CRB Wildcatters 780.08 -14.88 -1.87% 04/12
GSCI Energy 109.32 -0.78 -0.71% 04/12
Natural Gas 586.03 -6.04 -1.02% 04/12
Rogers Energy 322.60 -0.87 -0.27% 04/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.22 -0.96 -2.23% 16:02
Bioenergy 125.01 1.20 0.97% 04/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.40 -1.33 -0.77% 04/13
Cleantech 1520.38 -5.53 -0.36% 04/12
Progressive Ener. 238.05 -4.32 -1.78% 04/12
ISE Water 162.94 -1.99 -1.21% 17:16
US Water 1802.21 9.21 0.51% 04/12
CRB Agri 5096.74 -3.31 -0.06% 04/12
Agribusiness 452.25 0.97 0.21% 04/12
Rogers Agri. 837.33 -0.87 -0.10% 04/12
S&P GSCI Agri 40.73 0.06 0.16% 04/12
GSCI livestock 177.57 -0.68 -0.38% 04/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1286.6 -0.18 -0.01% 17:01
Silver 18.545 0.052 0.28% 17:55
Platinum 973 -0.53 -0.05% 17:55
Palladium 798.65 -3 -0.37% 17:01
Copper 2.5574 -0.06 -2.41% 13:59
Nickel 4.4354 -0.05 -1.04% 13:59
Aluminum 0.8642 -0.01 -1.08% 13:59
Zinc 1.1878 0.02 1.40% 13:59
Lead 1.0252 -0.00 -0.44% 13:59
Uranium 23.50 -1.00 -4.08% 04/03
Gold Futr 1278.1 3.9 0.31% 16:59
Silver Futr 18.3 0.046 0.25% 16:59
Copper Futr 254.5 -6.3 -2.42% 16:59
Nat Gas Futr 3.187 0.037 1.17% 16:59
Brent Crude Fut 55.51 -0.72 -1.28% 17:37
WTI Crude Futr 53.11 -0.29 -0.54% 16:59
Heating oil futr 165.2 0.14 0.08% 16:59
Corn Future 376 2.25 0.60% 14:19
Wheat Future 446.25 -1.25 -0.28% 14:19
Cocoa Future 1967 -21 -1.06% 13:29
Soybean Futr 947.75 8.5 0.90% 14:19
Soybean Oil Fut 31.46 0.15 0.48% 14:19
Coffee C Futr 140.6 -1.8 -1.26% 13:29
Sugar #11 16.74 -0.02 -0.12% 24:59
Cotton #2 Fut 76.23 -0.2 -0.26% 14:19
Live Cattle Fut 114.35 0.65 0.57% 14:04
lean Hogs Fut 72.275 -1.725 -2.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0672 0.0007 0.07% 17:54
GBP-USD 1.2547 0.0007 0.06% 17:54
USD-CHF 1.0026 -0.0002 -0.02% 17:54
USD-SEK 8.9713 -0.0057 -0.06% 17:53
USD-RUB 56.6658 0.0599 0.11% 17:53
USD-HUF 292.87 0.01 0.00% 17:54
USD-TRY 3.6511 0.0017 0.05% 17:54
USD-ZAR 13.5044 0.0438 0.33% 17:54
USD-ILS 3.642 -0.0171 -0.47% 15:58
USD-JPY 108.93 -0.1 -0.09% 17:53
USD-CNY 6.8915 -0.0006 -0.01% 11:29
USD-HKD 7.7711 0 0.00% 17:53
USD-TWD 30.534 -0.107 -0.35% 03:59
USD-KRW 1141.55 -4.30 -0.38% 02:29
USD-THB 34.42 0.023 0.07% 17:53
USD-SGD 1.3965 0.0013 0.09% 17:53
USD-PHP 49.483 -0.102 -0.21% 04:59
USD-MYR 4.4288 -0.0047 -0.11% 05:35
USD-IDR 13275.00 -6.00 -0.05% 04:59
USD-INR 64.6725 0.1725 0.27% 07:29
AUD-USD 0.7536 0.0014 0.19% 17:53
NZD-USD 0.6988 0.0023 0.33% 17:53
USD-CAD 1.3248 -0.0006 -0.05% 17:54
USD-BRL 3.1257 -0.0117 -0.37% 16:59
USD-MXN 18.5604 0.0092 0.05% 17:54
USD-ARS 15.179 -0.0803 -0.53% 13:59
USD-CLP 653.63 -0.84 -0.13% 24:29
  MSCI Index  2017/04/11
MSCI Value Daily MTD YTD
World 1847.880 0.06% -0.31% 5.52%
Zhong Hua 379.105 -0.76% 0.53% 13.48%
Gold. Drgn 163.846 -0.64% 0.31% 12.96%
Far East 3146.291 0.77% 0.52% 5.68%
Pacific 2496.964 0.61% 0.25% 6.30%
Asia Pacific 146.837 0.17% -0.06% 8.73%
Europe 1559.641 0.26% -0.67% 6.02%
BRIC 269.942 -0.46% 0.19% 11.60%
EM 954.439 -0.37% -0.41% 10.69%
EM Asia 471.857 -0.50% -0.51% 12.63%
EM East Eur 144.615 -0.06% -1.51% -1.44%
EM Lat Am 2628.060 -0.59% 0.65% 12.28%
EM EMEA 247.717 0.45% -0.85% 1.20%
USA 2242.579 -0.13% -0.37% 5.32%
AUSTRALIA 806.728 0.04% -0.74% 8.86%
China 66.338 -0.80% 0.32% 13.28%
India 528.560 0.44% 1.39% 18.34%
Russia 559.330 0.27% -2.68% -7.18%
Brazil 1830.148 -0.67% -0.25% 9.47%
Taiwan 339.620 -0.25% -0.35% 11.39%
Korea 425.527 -0.96% -4.23% 11.73%
Thailand 392.489 0.24% 0.38% 8.17%
Malaysia 341.196 -0.13% -0.16% 7.32%
Indonesia 809.331 -0.42% 1.44% 7.95%
Turkey 350.843 -0.15% 0.44% 10.93%
Frontier Markets 544.632 -0.08% 1.40% 9.07%
South Africa 465.295 1.21% -1.09% 2.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels