30Y T-Bond Yld Индекс

Index Change Change% High Low Open YTD local
43.51 -0.49 -1.11% - - - 8.26% 06/14


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.6660 44.7870 45.4575 45.8507 44.3907 43.9414 45.549 (-4.48%)
Date Index Change% Date Index Change%
2024/06/14 43.51 -1.11% 2024/05/31 46.52 -0.70%
2024/06/13 44.00 -1.12% 2024/05/30 46.85 -1.24%
2024/06/12 44.50 -1.92% 2024/05/29 47.44 1.89%
2024/06/11 45.37 -1.26% 2024/05/28 46.56 1.82%
2024/06/10 45.95 1.03% 2024/05/24 45.73 -0.15%
2024/06/07 45.48 2.66% 2024/05/23 45.80 0.64%
2024/06/06 44.30 -0.25% 2024/05/22 45.51 -0.07%
2024/06/05 44.41 -0.96% 2024/05/21 45.54 -0.42%
2024/06/04 44.84 -1.47% 2024/05/20 45.73 0.29%
2024/06/03 45.51 -2.17% 2024/05/17 45.60 0.93%