30Y T-Bond Yld Индекс

Index Change Change% High Low Open YTD local
48.73 0.78 1.63% - - - 22.59% 10:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47.68 46.67 45.20 42.77 40.64 39.23 43.290 (12.57%)
Date Index Change% Date Index Change%
2023/10/03 48.73 1.63% 2023/09/19 44.28 0.73%
2023/10/02 47.95 1.78% 2023/09/18 43.96 -0.34%
2023/09/29 47.11 -0.38% 2023/09/15 44.11 0.59%
2023/09/28 47.29 -0.06% 2023/09/14 43.85 1.11%
2023/09/27 47.32 0.77% 2023/09/13 43.37 -0.21%
2023/09/26 46.96 0.82% 2023/09/12 43.46 -0.71%
2023/09/25 46.58 3.03% 2023/09/11 43.77 1.04%
2023/09/22 45.21 -0.68% 2023/09/08 43.32 -0.46%
2023/09/21 45.52 3.43% 2023/09/07 43.52 -0.16%
2023/09/20 44.01 -0.61% 2023/09/06 43.59 -0.39%