30Y T-Bond Yld Индекс

Index Change Change% High Low Open YTD local
20.83 0.19 0.92% - - - 9.34% 15:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.02 21.05 20.70 19.47 19.64 20.72 19.829 (5.05%)
Date Index Change% Date Index Change%
2022/01/25 20.83 0.00% 2022/01/11 20.73 -1.75%
2022/01/24 20.83 0.92% 2022/01/10 21.10 -0.38%
2022/01/21 20.64 -3.55% 2022/01/07 21.18 1.19%
2022/01/20 21.40 0.09% 2022/01/06 20.93 0.24%
2022/01/19 21.38 -2.11% 2022/01/05 20.88 0.53%
2022/01/18 21.84 3.31% 2022/01/04 20.77 3.03%
2022/01/17 21.14 0.00% 2022/01/03 20.16 5.83%
2022/01/14 21.14 2.87% 2021/12/31 19.05 -1.04%
2022/01/13 20.55 -0.92% 2021/12/30 19.25 -1.43%
2022/01/12 20.74 0.05% 2021/12/29 19.53 2.63%