|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.56 |
-0.44 |
-0.98% |
- |
- |
- |
10.87% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.9060 |
44.4960 |
44.7335 |
45.1727 |
44.9738 |
44.5392 |
45.014 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
44.56 |
-0.98% |
2024/07/12 |
44.02 |
-0.05% |
| 2024/07/25 |
45.00 |
-1.06% |
2024/07/11 |
44.04 |
-1.48% |
| 2024/07/24 |
45.48 |
1.72% |
2024/07/10 |
44.70 |
-0.56% |
| 2024/07/23 |
44.71 |
-0.16% |
2024/07/09 |
44.95 |
0.83% |
| 2024/07/22 |
44.78 |
0.63% |
2024/07/08 |
44.58 |
-0.22% |
| 2024/07/19 |
44.50 |
1.00% |
2024/07/05 |
44.68 |
-1.15% |
| 2024/07/18 |
44.06 |
1.08% |
2024/07/03 |
45.20 |
-1.93% |
| 2024/07/17 |
43.59 |
-0.34% |
2024/07/02 |
46.09 |
-0.73% |
| 2024/07/16 |
43.74 |
-1.80% |
2024/07/01 |
46.43 |
3.13% |
| 2024/07/15 |
44.54 |
1.18% |
2024/06/28 |
45.02 |
1.69% |
|
StockCharts