|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.83 |
0.19 |
0.92% |
- |
- |
- |
9.34% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21.02 |
21.05 |
20.70 |
19.47 |
19.64 |
20.72 |
19.829 (5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/25 |
20.83 |
0.00% |
2022/01/11 |
20.73 |
-1.75% |
| 2022/01/24 |
20.83 |
0.92% |
2022/01/10 |
21.10 |
-0.38% |
| 2022/01/21 |
20.64 |
-3.55% |
2022/01/07 |
21.18 |
1.19% |
| 2022/01/20 |
21.40 |
0.09% |
2022/01/06 |
20.93 |
0.24% |
| 2022/01/19 |
21.38 |
-2.11% |
2022/01/05 |
20.88 |
0.53% |
| 2022/01/18 |
21.84 |
3.31% |
2022/01/04 |
20.77 |
3.03% |
| 2022/01/17 |
21.14 |
0.00% |
2022/01/03 |
20.16 |
5.83% |
| 2022/01/14 |
21.14 |
2.87% |
2021/12/31 |
19.05 |
-1.04% |
| 2022/01/13 |
20.55 |
-0.92% |
2021/12/30 |
19.25 |
-1.43% |
| 2022/01/12 |
20.74 |
0.05% |
2021/12/29 |
19.53 |
2.63% |
|
StockCharts