|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48.73 |
0.78 |
1.63% |
- |
- |
- |
22.59% |
10:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.68 |
46.67 |
45.20 |
42.77 |
40.64 |
39.23 |
43.290 (12.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
48.73 |
1.63% |
2023/09/19 |
44.28 |
0.73% |
| 2023/10/02 |
47.95 |
1.78% |
2023/09/18 |
43.96 |
-0.34% |
| 2023/09/29 |
47.11 |
-0.38% |
2023/09/15 |
44.11 |
0.59% |
| 2023/09/28 |
47.29 |
-0.06% |
2023/09/14 |
43.85 |
1.11% |
| 2023/09/27 |
47.32 |
0.77% |
2023/09/13 |
43.37 |
-0.21% |
| 2023/09/26 |
46.96 |
0.82% |
2023/09/12 |
43.46 |
-0.71% |
| 2023/09/25 |
46.58 |
3.03% |
2023/09/11 |
43.77 |
1.04% |
| 2023/09/22 |
45.21 |
-0.68% |
2023/09/08 |
43.32 |
-0.46% |
| 2023/09/21 |
45.52 |
3.43% |
2023/09/07 |
43.52 |
-0.16% |
| 2023/09/20 |
44.01 |
-0.61% |
2023/09/06 |
43.59 |
-0.39% |
|
StockCharts