|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.05 |
0.01 |
0.05% |
- |
- |
- |
27.89% |
15:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 20.88 |
21.34 |
21.95 |
22.70 |
21.85 |
18.14 |
22.666 (-7.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/23 |
21.05 |
0.00% |
2021/06/09 |
21.69 |
-1.81% |
| 2021/06/22 |
21.05 |
0.05% |
2021/06/08 |
22.09 |
-1.87% |
| 2021/06/21 |
21.04 |
3.80% |
2021/06/07 |
22.51 |
0.54% |
| 2021/06/18 |
20.27 |
-3.48% |
2021/06/04 |
22.39 |
-2.44% |
| 2021/06/17 |
21.00 |
-4.93% |
2021/06/03 |
22.95 |
0.66% |
| 2021/06/16 |
22.09 |
0.45% |
2021/06/02 |
22.80 |
-0.70% |
| 2021/06/15 |
21.99 |
0.41% |
2021/06/01 |
22.96 |
1.46% |
| 2021/06/14 |
21.90 |
1.77% |
2021/05/31 |
22.63 |
0.00% |
| 2021/06/11 |
21.52 |
-0.05% |
2021/05/28 |
22.63 |
-1.18% |
| 2021/06/10 |
21.53 |
-0.74% |
2021/05/27 |
22.90 |
1.10% |
|
StockCharts