Индекс
Index Change Change% High Low Open YTD local
78.983 -2.16 -2.66% - - - 11.90% 2026/05/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
80.1928 80.0144 80.2647 75.9989 74.0667 67.5166 77.943 (1.33%)
Date Index Change% Date Index Change%
2026/05/15 78.983 -2.66% 2026/04/30 78.445 -0.09%
2026/05/14 81.145 1.37% 2026/04/29 78.512 -0.16%
2026/05/13 80.045 0.79% 2026/04/28 78.638 -0.83%
2026/05/12 79.420 -2.40% 2026/04/27 79.299 -0.40%
2026/05/11 81.371 1.01% 2026/04/24 79.620 -0.66%
2026/05/08 80.554 -1.38% 2026/04/23 80.151 -1.16%
2026/05/07 81.680 2.77% 2026/04/22 81.090 -1.10%
2026/05/05 79.475 1.29% 2026/04/21 81.994 -1.14%
2026/05/04 78.464 -0.69% 2026/04/20 82.939 -1.80%
2026/05/01 79.007 0.72% 2026/04/17 84.462 2.56%