|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 692.973 |
-1.39 |
-0.20% |
- |
- |
- |
16.08% |
2025/08/29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 700.12 |
699.17 |
696.08 |
683.06 |
648.30 |
627.91 |
685.553 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
692.973 |
-0.20% |
2025/08/15 |
701.496 |
-0.04% |
| 2025/08/28 |
694.392 |
-0.84% |
2025/08/14 |
701.747 |
-0.34% |
| 2025/08/27 |
700.276 |
-0.40% |
2025/08/13 |
704.165 |
1.87% |
| 2025/08/26 |
703.119 |
-0.94% |
2025/08/12 |
691.251 |
-0.05% |
| 2025/08/25 |
709.824 |
1.89% |
2025/08/11 |
691.586 |
0.32% |
| 2025/08/22 |
696.646 |
0.18% |
2025/08/08 |
689.404 |
-0.75% |
| 2025/08/21 |
695.428 |
0.10% |
2025/08/07 |
694.625 |
1.39% |
| 2025/08/20 |
694.699 |
-1.02% |
2025/08/06 |
685.133 |
-0.40% |
| 2025/08/19 |
701.865 |
-0.09% |
2025/08/05 |
687.876 |
0.78% |
| 2025/08/18 |
702.463 |
0.14% |
2025/08/04 |
682.558 |
0.95% |
|
