Индекс

Index Change Change% High Low Open YTD local
506.726 -5.95 -1.16% - - - -1.41% 2023/09/26




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
513.02 518.68 522.46 531.30 531.00 520.45 527.132 (-3.87%)
Date Index Change% Date Index Change%
2023/09/26 506.726 -1.16% 2023/09/11 524.202 0.25%
2023/09/25 512.654 -0.70% 2023/09/08 522.911 0.01%
2023/09/22 516.27 1.03% 2023/09/07 522.873 -0.91%
2023/09/21 511.009 -1.43% 2023/09/06 527.669 -0.34%
2023/09/20 518.439 -0.67% 2023/09/05 529.465 -0.96%
2023/09/19 521.954 -1.26% 2023/09/04 534.576 1.41%
2023/09/15 528.589 0.44% 2023/09/01 527.161 0.12%
2023/09/14 526.252 0.83% 2023/08/30 526.554 0.03%
2023/09/13 521.937 -0.21% 2023/08/29 526.379 1.10%
2023/09/12 523.015 -0.23% 2023/08/28 520.644 0.66%