|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 752.677 |
6.71 |
0.90% |
- |
- |
- |
26.09% |
2025/12/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 753.39 |
758.30 |
755.27 |
761.71 |
730.31 |
668.15 |
758.315 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
752.677 |
0.90% |
2025/12/04 |
758.113 |
-0.02% |
| 2025/12/18 |
745.966 |
-0.24% |
2025/12/02 |
758.296 |
0.49% |
| 2025/12/17 |
747.796 |
-0.91% |
2025/12/01 |
754.592 |
0.05% |
| 2025/12/15 |
754.657 |
-1.46% |
2025/11/28 |
754.180 |
-0.44% |
| 2025/12/12 |
765.840 |
1.13% |
2025/11/27 |
757.512 |
0.02% |
| 2025/12/11 |
757.261 |
-0.88% |
2025/11/26 |
757.325 |
1.29% |
| 2025/12/10 |
763.959 |
0.30% |
2025/11/25 |
747.703 |
0.98% |
| 2025/12/09 |
761.664 |
-0.77% |
2025/11/24 |
740.481 |
0.68% |
| 2025/12/08 |
767.577 |
0.25% |
2025/11/21 |
735.501 |
-3.05% |
| 2025/12/05 |
765.650 |
0.99% |
2025/11/20 |
758.657 |
1.05% |
|
