Чистые тех Индекс

Index Change Change% High Low Open YTD local
3272.04 -49.74 -1.50% 3329.59 3264.15 3315.72 0.40% 06/18



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3323.54 3308.00 3270.14 3281.97 3283.06 2712.02 3292.915 (0.88%)
Date Index Change% Date Index Change%
2021/06/18 3321.78 -0.70% 2021/06/01 3304.95 0.10%
2021/06/17 3345.15 0.82% 2021/05/28 3301.71 0.11%
2021/06/16 3317.92 -0.56% 2021/05/27 3297.94 0.66%
2021/06/15 3336.67 1.23% 2021/05/26 3276.36 0.23%
2021/06/11 3296.16 0.06% 2021/05/25 3268.76 0.97%
2021/06/10 3294.09 -0.60% 2021/05/21 3237.24 1.85%
2021/06/09 3313.85 0.62% 2021/05/20 3178.52 -0.08%
2021/06/08 3293.29 0.87% 2021/05/19 3181.09 0.39%
2021/06/04 3264.74 -0.96% 2021/05/18 3168.79 1.98%
2021/06/03 3296.38 -0.26% 2021/05/14 3107.36 0.69%