CRB агрокультура Индекс

Index Change Change% High Low Open YTD local
7258.30 65.09 0.90% 7258.30 0.00 0.00 16.62% 17:49



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7193.27 7330.79 7490.84 7519.63 7248.59 6268.37 7503.629 (-3.27%)
Date Index Change% Date Index Change%
2021/06/23 7258.30 0.00% 2021/06/09 7645.61 -0.94%
2021/06/22 7258.30 0.90% 2021/06/08 7718.02 0.09%
2021/06/21 7193.21 1.78% 2021/06/07 7711.43 0.48%
2021/06/18 7067.15 -1.70% 2021/06/04 7674.52 0.35%
2021/06/17 7189.41 -2.33% 2021/06/03 7647.44 -0.32%
2021/06/16 7360.92 -0.82% 2021/06/02 7672.34 -0.21%
2021/06/15 7421.96 -0.53% 2021/06/01 7688.38 1.34%
2021/06/14 7461.16 -0.99% 2021/05/31 7587.08 -0.09%
2021/06/11 7535.98 -0.34% 2021/05/28 7593.75 0.31%
2021/06/10 7561.49 -1.10% 2021/05/27 7570.36 0.39%