CRB агрокультура Индекс

Index Change Change% High Low Open YTD local
7793.04 -67.25 -0.86% 7860.29 7589.82 7860.29 -2.07% 17:43



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7895.90 8035.49 8011.31 7834.80 7592.25 7422.58 7867.554 (-0.95%)
Date Index Change% Date Index Change%
2022/01/25 7793.04 -0.04% 2022/01/11 8074.16 1.30%
2022/01/24 7795.95 -0.81% 2022/01/10 7970.23 -0.54%
2022/01/21 7859.45 -1.07% 2022/01/07 8013.83 0.63%
2022/01/20 7944.14 -1.77% 2022/01/06 7963.74 -0.29%
2022/01/19 8086.92 -1.06% 2022/01/05 7987.11 -0.91%
2022/01/18 8173.72 -0.05% 2022/01/04 8060.82 1.40%
2022/01/17 8177.67 -0.06% 2022/01/03 7949.77 -0.10%
2022/01/14 8182.42 -0.03% 2021/12/31 7957.70 0.45%
2022/01/13 8184.49 0.34% 2021/12/30 7921.73 -0.63%
2022/01/12 8157.14 1.03% 2021/12/29 7972.15 -0.10%