Бумага Индекс

Index Change Change% High Low Open YTD local
108.72 4.56 4.38% - - - 0.00% 09/18

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.59 101.52 104.34 92.62 86.67 108.94 98.231 (10.68%)
Date Index Change% Date Index Change%
2021/09/18 108.72 0.00% 2020/09/04 106.24 0.84%
2020/09/18 108.72 4.38% 2020/09/03 105.35 -3.17%
2020/09/17 104.16 7.26% 2020/09/02 108.80 1.63%
2020/09/16 97.11 -2.13% 2020/09/01 107.05 1.15%
2020/09/15 99.22 -2.13% 2020/08/31 105.83 -4.33%
2020/09/14 101.38 2.98% 2020/08/28 110.62 2.44%
2020/09/11 98.45 1.42% 2020/08/27 107.98 3.26%
2020/09/10 97.07 -2.46% 2020/08/26 104.57 -1.67%
2020/09/09 99.52 -1.36% 2020/08/25 106.35 -2.31%
2020/09/08 100.89 -5.04% 2020/08/24 108.87 4.30%