JASDAQ Индекс

Index Change Change% High Low Open YTD local
185.34 0.39 0.21% 185.55 184.93 - 2.04% 15:00

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.86 185.05 184.00 185.19 185.34 177.14 184.185 (0.63%)
Date Index Change% Date Index Change%
2021/06/23 185.34 0.21% 2021/06/09 184.48 0.09%
2021/06/22 184.95 1.14% 2021/06/08 184.31 0.54%
2021/06/21 182.86 -1.28% 2021/06/07 183.32 0.26%
2021/06/18 185.24 -0.37% 2021/06/04 182.84 -0.11%
2021/06/17 185.92 -0.12% 2021/06/03 183.04 0.40%
2021/06/16 186.15 0.24% 2021/06/02 182.31 -0.31%
2021/06/15 185.71 0.12% 2021/06/01 182.88 0.02%
2021/06/14 185.48 0.65% 2021/05/31 182.85 0.26%
2021/06/11 184.29 -0.14% 2021/05/28 182.37 0.67%
2021/06/10 184.54 0.03% 2021/05/27 181.16 -0.02%