|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.19 |
0.02 |
0.04% |
- |
- |
- |
17.97% |
09:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.78 |
46.33 |
45.31 |
43.32 |
40.59 |
39.64 |
43.863 (7.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
47.19 |
0.04% |
2023/09/19 |
45.21 |
1.32% |
| 2023/10/02 |
47.17 |
2.41% |
2023/09/18 |
44.62 |
0.20% |
| 2023/09/29 |
46.06 |
-0.80% |
2023/09/15 |
44.53 |
0.77% |
| 2023/09/28 |
46.43 |
-1.28% |
2023/09/14 |
44.19 |
0.64% |
| 2023/09/27 |
47.03 |
1.69% |
2023/09/13 |
43.91 |
-0.43% |
| 2023/09/26 |
46.25 |
0.11% |
2023/09/12 |
44.10 |
-0.09% |
| 2023/09/25 |
46.20 |
1.12% |
2023/09/11 |
44.14 |
0.41% |
| 2023/09/22 |
45.69 |
-1.02% |
2023/09/08 |
43.96 |
0.37% |
| 2023/09/21 |
46.16 |
2.24% |
2023/09/07 |
43.80 |
-1.31% |
| 2023/09/20 |
45.15 |
-0.13% |
2023/09/06 |
44.38 |
1.23% |
|
StockCharts