5Y T-Note Yld Индекс

Index Change Change% High Low Open YTD local
36.99 0.03 0.08% - - - -15.55% 08/29


  StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.2500 37.7280 37.8490 38.9355 39.4295 40.0065 38.747 (-4.53%)
Date Index Change% Date Index Change%
2025/08/29 36.99 0.08% 2025/08/15 38.45 0.63%
2025/08/28 36.96 -0.24% 2025/08/14 38.21 1.35%
2025/08/27 37.05 -0.94% 2025/08/13 37.70 -1.36%
2025/08/26 37.40 -1.19% 2025/08/12 38.22 -0.03%
2025/08/25 37.85 0.69% 2025/08/11 38.23 -0.18%
2025/08/22 37.59 -2.54% 2025/08/08 38.30 1.06%
2025/08/21 38.57 1.23% 2025/08/07 37.90 0.69%
2025/08/20 38.10 -0.31% 2025/08/06 37.64 0.05%
2025/08/19 38.22 -0.86% 2025/08/05 37.62 0.51%
2025/08/18 38.55 0.26% 2025/08/04 37.43 -0.74%