Индекс

Index Change Change% High Low Open YTD local
8.59 -0.25 -2.83% - - - 137.95% 15:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8.73 8.30 8.11 8.27 7.24 5.07 8.223 (4.46%)
Date Index Change% Date Index Change%
2021/06/23 8.59 0.00% 2021/06/09 7.45 -2.74%
2021/06/22 8.59 -2.83% 2021/06/08 7.66 -3.40%
2021/06/21 8.84 -0.23% 2021/06/07 7.93 1.15%
2021/06/18 8.86 0.80% 2021/06/04 7.84 -7.22%
2021/06/17 8.79 -0.34% 2021/06/03 8.45 6.16%
2021/06/16 8.82 12.36% 2021/06/02 7.96 -1.61%
2021/06/15 7.85 -0.25% 2021/06/01 8.09 2.66%
2021/06/14 7.87 5.21% 2021/05/31 7.88 0.00%
2021/06/11 7.48 2.33% 2021/05/28 7.88 -3.19%
2021/06/10 7.31 -1.88% 2021/05/27 8.14 4.63%