5Y T-Note Yld Индекс
Index Change Change% High Low Open YTD local
40.21 -0.02 -0.05% - - - 8.03% 05/01


  StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.0780 39.5840 39.3750 38.3105 37.7913 38.0912 38.938 (3.27%)
Date Index Change% Date Index Change%
2026/05/01 40.21 -0.05% 2026/04/17 38.38 -1.92%
2026/04/30 40.23 -1.03% 2026/04/16 39.13 0.44%
2026/04/29 40.65 2.06% 2026/04/15 38.96 0.65%
2026/04/28 39.83 0.91% 2026/04/14 38.71 -1.17%
2026/04/27 39.47 0.69% 2026/04/13 39.17 -0.56%
2026/04/24 39.20 -0.81% 2026/04/10 39.39 0.61%
2026/04/23 39.52 0.95% 2026/04/09 39.15 -0.13%
2026/04/22 39.15 0.18% 2026/04/08 39.20 -1.41%
2026/04/21 39.08 1.51% 2026/04/07 39.76 -0.13%
2026/04/20 38.50 0.31% 2026/04/06 39.81 0.84%