Индекс

Index Change Change% High Low Open YTD local
185.142 -0.17 -0.09% - - - 11.13% 2024/06/14




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
184.21 184.05 185.26 177.05 169.51 168.52 180.095 (2.80%)
Date Index Change% Date Index Change%
2024/06/14 185.142 -0.09% 2024/05/31 179.866 -1.28%
2024/06/13 185.309 1.15% 2024/05/30 182.192 -1.35%
2024/06/12 183.210 0.20% 2024/05/29 184.676 -1.62%
2024/06/11 182.836 -0.93% 2024/05/28 187.724 -0.17%
2024/06/10 184.551 0.05% 2024/05/27 188.050 1.19%
2024/06/07 184.457 -0.70% 2024/05/24 185.845 -1.06%
2024/06/06 185.761 1.27% 2024/05/23 187.836 -0.79%
2024/06/05 183.427 0.36% 2024/05/22 189.332 0.61%
2024/06/04 182.774 -0.14% 2024/05/21 188.180 -1.46%
2024/06/03 183.037 1.76% 2024/05/20 190.964 0.22%