|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 259.788 |
-8.31 |
-3.10% |
- |
- |
- |
-0.48% |
2026/03/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 270.20 |
272.21 |
275.40 |
276.09 |
269.07 |
245.63 |
275.456 (-5.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/23 |
259.788 |
-3.10% |
2026/03/09 |
266.344 |
-2.89% |
| 2026/03/20 |
268.097 |
-0.86% |
2026/03/06 |
274.263 |
0.88% |
| 2026/03/19 |
270.433 |
-2.65% |
2026/03/05 |
271.884 |
1.17% |
| 2026/03/18 |
277.783 |
1.05% |
2026/03/04 |
268.741 |
-3.07% |
| 2026/03/17 |
274.902 |
0.70% |
2026/03/03 |
277.261 |
-1.92% |
| 2026/03/16 |
272.993 |
0.32% |
2026/03/02 |
282.694 |
-1.76% |
| 2026/03/13 |
272.111 |
-0.85% |
2026/02/27 |
287.755 |
0.29% |
| 2026/03/12 |
274.433 |
-1.49% |
2026/02/26 |
286.920 |
0.46% |
| 2026/03/11 |
278.587 |
2.05% |
2026/02/24 |
285.598 |
0.39% |
| 2026/03/10 |
272.989 |
2.49% |
2026/02/23 |
284.483 |
1.34% |
|
