Индекс

Index Change Change% High Low Open YTD local
167.998 -1.37 -0.81% - - - 0.84% 2024/03/27




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
169.41 169.86 168.79 162.44 162.24 168.35 164.921 (1.87%)
Date Index Change% Date Index Change%
2024/03/27 167.998 -0.81% 2024/03/13 173.067 0.09%
2024/03/26 169.369 0.38% 2024/03/12 172.910 2.08%
2024/03/25 168.736 -0.34% 2024/03/11 169.384 0.82%
2024/03/22 169.316 -1.36% 2024/03/08 168.008 0.95%
2024/03/21 171.655 1.55% 2024/03/07 166.433 0.21%
2024/03/20 169.035 -0.02% 2024/03/06 166.085 0.99%
2024/03/19 169.064 -1.13% 2024/03/05 164.453 -1.35%
2024/03/18 171.000 0.61% 2024/03/04 166.704 0.93%
2024/03/15 169.962 -1.48% 2024/03/01 165.175 0.09%
2024/03/14 172.507 -0.32% 2024/02/29 165.032 0.22%