Индекс

Index Change Change% High Low Open YTD local
257.691 -0.00 -0.00% - - - 29.50% 2025/09/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
254.89 249.52 246.13 238.10 223.49 212.75 239.864 (7.43%)
Date Index Change% Date Index Change%
2025/09/15 257.691 -0.00% 2025/09/01 244.763 1.30%
2025/09/12 257.701 1.42% 2025/08/29 241.630 0.26%
2025/09/11 254.102 0.09% 2025/08/28 240.993 -1.11%
2025/09/10 253.883 1.12% 2025/08/27 243.690 -0.71%
2025/09/09 251.067 1.47% 2025/08/26 245.425 -0.60%
2025/09/08 247.430 0.82% 2025/08/25 246.896 2.46%
2025/09/05 245.417 1.76% 2025/08/22 240.957 0.32%
2025/09/04 241.180 -0.81% 2025/08/21 240.186 0.18%
2025/09/03 243.154 -0.18% 2025/08/20 239.748 -1.40%
2025/09/02 243.599 -0.48% 2025/08/19 243.152 -0.18%