Индекс
Index Change Change% High Low Open YTD local
304.149 -4.69 -1.52% - - - 16.51% 2026/05/15




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.02 306.23 300.14 282.75 276.19 257.96 287.472 (5.80%)
Date Index Change% Date Index Change%
2026/05/15 304.149 -1.52% 2026/04/30 293.279 -1.41%
2026/05/14 308.846 0.38% 2026/04/29 297.487 0.34%
2026/05/13 307.674 -0.50% 2026/04/28 296.479 -1.07%
2026/05/12 309.224 -0.32% 2026/04/27 299.696 0.94%
2026/05/11 310.222 -0.16% 2026/04/24 296.898 2.11%
2026/05/08 310.710 -0.73% 2026/04/23 290.768 -0.60%
2026/05/07 312.990 3.53% 2026/04/22 292.521 -0.36%
2026/05/05 302.305 -0.19% 2026/04/21 293.582 0.89%
2026/05/04 302.890 3.28% 2026/04/20 290.980 0.72%
2026/05/01 293.266 -0.00% 2026/04/17 288.887 -1.16%