|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.630 |
0.63 |
0.26% |
- |
- |
- |
21.43% |
2025/08/29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 243.73 |
242.63 |
241.13 |
233.24 |
220.40 |
209.71 |
235.272 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
241.630 |
0.26% |
2025/08/15 |
243.208 |
-0.14% |
| 2025/08/28 |
240.993 |
-1.11% |
2025/08/14 |
243.539 |
-0.37% |
| 2025/08/27 |
243.690 |
-0.71% |
2025/08/13 |
244.439 |
2.16% |
| 2025/08/26 |
245.425 |
-0.60% |
2025/08/12 |
239.260 |
0.07% |
| 2025/08/25 |
246.896 |
2.46% |
2025/08/11 |
239.090 |
0.14% |
| 2025/08/22 |
240.957 |
0.32% |
2025/08/08 |
238.747 |
-0.65% |
| 2025/08/21 |
240.186 |
0.18% |
2025/08/07 |
240.298 |
1.76% |
| 2025/08/20 |
239.748 |
-1.40% |
2025/08/06 |
236.138 |
-0.36% |
| 2025/08/19 |
243.152 |
-0.18% |
2025/08/05 |
237.003 |
1.05% |
| 2025/08/18 |
243.588 |
0.16% |
2025/08/04 |
234.546 |
0.76% |
|
