Индекс
Index Change Change% High Low Open YTD local
285.598 1.11 0.39% - - - 9.41% 2026/02/24




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
283.22 283.40 281.62 271.36 266.36 241.55 274.672 (3.98%)
Date Index Change% Date Index Change%
2026/02/24 285.598 0.39% 2026/02/10 283.204 1.23%
2026/02/23 284.483 1.34% 2026/02/09 279.760 2.16%
2026/02/20 280.728 -0.67% 2026/02/06 273.857 -0.47%
2026/02/19 282.621 -0.02% 2026/02/05 275.160 -0.74%
2026/02/18 282.677 0.02% 2026/02/04 277.216 -0.28%
2026/02/17 282.608 0.01% 2026/02/03 277.987 0.93%
2026/02/16 282.569 0.27% 2026/02/02 275.415 -1.96%
2026/02/13 281.802 -0.98% 2026/01/30 280.935 -2.23%
2026/02/12 284.589 -0.59% 2026/01/29 287.350 -0.10%
2026/02/11 286.286 1.09% 2026/01/28 287.646 1.91%