Индекс

Index Change Change% High Low Open YTD local
227.698 1.22 0.54% - - - 14.43% 2025/07/08




MA5 MA10 MA20 MA60 MA120 MA260 Deviation
227.65 227.57 225.19 214.71 211.30 201.34 217.156 (4.85%)
Date Index Change% Date Index Change%
2025/07/08 227.698 0.54% 2025/06/24 225.046 2.37%
2025/07/07 226.469 -0.37% 2025/06/23 219.844 -0.55%
2025/07/04 227.301 -0.58% 2025/06/20 221.055 1.00%
2025/07/03 228.617 0.19% 2025/06/19 218.869 -1.95%
2025/07/02 228.174 0.51% 2025/06/18 223.216 -0.38%
2025/07/01 227.012 0.73% 2025/06/17 224.077 0.28%
2025/06/30 225.369 -1.48% 2025/06/16 223.450 0.46%
2025/06/27 228.747 0.25% 2025/06/13 222.421 -0.82%
2025/06/26 228.175 0.02% 2025/06/12 224.254 -0.71%
2025/06/25 228.119 1.37% 2025/06/11 225.857 1.01%