CRB Wildcatters Индекс

Index Change Change% High Low Open YTD local
404.18 -1.53 -0.38% 404.18 0.00 0.00 106.83% 17:52



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
395.46 399.95 392.49 343.90 309.49 227.83 357.482 (13.06%)
Date Index Change% Date Index Change%
2021/06/23 404.18 0.00% 2021/06/09 397.95 -0.14%
2021/06/22 404.18 -0.38% 2021/06/08 398.50 0.61%
2021/06/21 405.71 6.97% 2021/06/07 396.07 0.33%
2021/06/18 379.26 -1.22% 2021/06/04 394.78 0.30%
2021/06/17 383.96 -5.69% 2021/06/03 393.59 -0.13%
2021/06/16 407.14 -0.69% 2021/06/02 394.11 0.90%
2021/06/15 409.95 2.66% 2021/06/01 390.59 6.83%
2021/06/14 399.31 -1.74% 2021/05/31 365.63 1.21%
2021/06/11 406.37 1.72% 2021/05/28 361.26 0.98%
2021/06/10 399.48 0.38% 2021/05/27 357.74 1.63%