CRB Wildcatters Индекс

Index Change Change% High Low Open YTD local
507.28 0.66 0.13% 508.88 473.37 506.62 7.14% 17:54



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
518.52 535.32 517.31 493.38 451.86 387.02 495.618 (2.35%)
Date Index Change% Date Index Change%
2022/01/25 507.28 -0.08% 2022/01/11 542.40 5.41%
2022/01/24 507.68 0.40% 2022/01/10 514.54 -0.19%
2022/01/21 505.67 -4.41% 2022/01/07 515.53 0.35%
2022/01/20 529.02 -2.57% 2022/01/06 513.73 4.05%
2022/01/19 542.97 -1.52% 2022/01/05 493.75 -2.57%
2022/01/18 551.36 -1.96% 2022/01/04 506.76 4.13%
2022/01/17 562.39 1.45% 2022/01/03 486.68 2.79%
2022/01/14 554.35 3.16% 2021/12/31 473.47 0.84%
2022/01/13 537.39 -3.19% 2021/12/30 469.53 -1.47%
2022/01/12 555.10 2.34% 2021/12/29 476.55 2.06%